Ata Creativity Global Stock Price History
| AACG Stock | USD 1.00 0.02 1.96% |
Below is the normalized historical share price chart for ATA Creativity Global extending back to January 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATA Creativity stands at 1.00, as last reported on the 30th of November, with the highest price reaching 1.01 and the lowest price hitting 0.96 during the day.
If you're considering investing in ATA Stock, it is important to understand the factors that can impact its price. ATA Creativity is abnormally volatile given 3 months investment horizon. ATA Creativity Global retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use ATA Creativity Global coefficient of variation of 578.18, and Market Risk Adjusted Performance of 2.58 to evaluate company specific risk that cannot be diversified away.
At this time, ATA Creativity's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The ATA Creativity's current Capital Stock is estimated to increase to about 5 M, while Total Stockholder Equity is projected to decrease to roughly 107.4 M. . At this time, ATA Creativity's Price To Book Ratio is most likely to slightly grow in the upcoming years. The ATA Creativity's current Price Fair Value is estimated to increase to 2.51, while Price Earnings Ratio is forecasted to increase to (7.24). ATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 2008 | 200 Day MA 0.9101 | 50 Day MA 0.9306 | Beta 0.782 |
ATA |
Sharpe Ratio = 0.1876
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AACG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.37 actual daily | 47 53% of assets are more volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average ATA Creativity is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATA Creativity by adding it to a well-diversified portfolio.
Price Book 3.4531 | Enterprise Value Ebitda (1.23) | Price Sales 0.1259 | Shares Float 18 M | Wall Street Target Price 11 |
ATA Creativity Stock Price History Chart
There are several ways to analyze ATA Stock price data. The simplest method is using a basic ATA candlestick price chart, which shows ATA Creativity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 1.05 |
| Lowest Price | September 16, 2024 | 0.5 |
ATA Creativity November 30, 2024 Stock Price Synopsis
Various analyses of ATA Creativity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATA Stock. It can be used to describe the percentage change in the price of ATA Creativity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATA Stock.| ATA Creativity Price Rate Of Daily Change | 0.98 | |
| ATA Creativity Price Action Indicator | 0.01 | |
| ATA Creativity Price Daily Balance Of Power | (0.40) | |
| ATA Creativity Accumulation Distribution | 1,210 |
ATA Creativity November 30, 2024 Stock Price Analysis
ATA Stock Price History Data
The price series of ATA Creativity for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.55 with a coefficient of variation of 23.24. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.96. The company issued dividends on 2018-08-27.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 0.96 | 1.01 | 0.96 | 1.00 | 24,438 | |
| 11/27/2024 | 1.00 | 1.01 | 0.94 | 1.00 | 94,074 | |
| 11/26/2024 | 1.02 | 1.02 | 0.98 | 1.02 | 15,075 | |
| 11/25/2024 | 1.00 | 1.02 | 0.97 | 1.02 | 56,447 | |
| 11/22/2024 | 1.00 | 1.02 | 0.98 | 1.02 | 51,023 | |
| 11/21/2024 | 1.00 | 1.02 | 0.99 | 1.01 | 33,371 | |
| 11/20/2024 | 1.02 | 1.02 | 0.97 | 1.02 | 37,740 | |
| 11/19/2024 | 1.02 | 1.02 | 1.00 | 1.02 | 27,545 | |
| 11/18/2024 | 1.01 | 1.03 | 0.99 | 1.02 | 18,357 | |
| 11/15/2024 | 1.00 | 1.02 | 0.97 | 1.01 | 30,316 | |
| 11/14/2024 | 1.03 | 1.03 | 1.00 | 1.02 | 20,199 | |
| 11/13/2024 | 0.98 | 1.04 | 0.98 | 1.03 | 26,014 | |
| 11/12/2024 | 1.03 | 1.04 | 0.99 | 1.03 | 27,349 | |
| 11/11/2024 | 1.04 | 1.05 | 1.02 | 1.03 | 35,407 | |
| 11/08/2024 | 1.01 | 1.06 | 0.95 | 1.04 | 94,817 | |
| 11/07/2024 | 1.02 | 1.05 | 1.00 | 1.05 | 27,822 | |
| 11/06/2024 | 1.02 | 1.03 | 1.00 | 1.02 | 38,436 | |
| 11/05/2024 | 1.04 | 1.04 | 1.00 | 1.03 | 34,610 | |
| 11/04/2024 | 1.00 | 1.04 | 0.92 | 1.04 | 64,843 | |
| 11/01/2024 | 0.92 | 1.06 | 0.91 | 1.01 | 218,767 | |
| 10/31/2024 | 0.96 | 0.97 | 0.92 | 0.93 | 18,192 | |
| 10/30/2024 | 0.97 | 1.00 | 0.94 | 0.96 | 29,661 | |
| 10/29/2024 | 0.97 | 1.00 | 0.92 | 0.97 | 183,496 | |
| 10/28/2024 | 1.00 | 1.01 | 0.96 | 1.00 | 68,065 | |
| 10/25/2024 | 1.00 | 1.01 | 0.99 | 1.01 | 34,863 | |
| 10/24/2024 | 1.00 | 1.01 | 0.90 | 1.01 | 70,350 | |
| 10/23/2024 | 1.01 | 1.01 | 0.97 | 1.00 | 49,652 | |
| 10/22/2024 | 1.00 | 1.01 | 0.96 | 1.00 | 56,450 | |
| 10/21/2024 | 1.00 | 1.00 | 0.95 | 0.99 | 23,263 | |
| 10/18/2024 | 1.00 | 1.01 | 0.98 | 1.00 | 37,105 | |
| 10/17/2024 | 1.01 | 1.03 | 0.95 | 1.00 | 66,558 | |
| 10/16/2024 | 1.00 | 1.09 | 0.97 | 1.01 | 134,315 | |
| 10/15/2024 | 1.00 | 1.01 | 0.99 | 1.00 | 56,176 | |
| 10/14/2024 | 0.94 | 1.02 | 0.94 | 1.00 | 147,030 | |
| 10/11/2024 | 0.86 | 0.95 | 0.86 | 0.94 | 110,716 | |
| 10/10/2024 | 0.91 | 0.91 | 0.85 | 0.91 | 43,219 | |
| 10/09/2024 | 0.87 | 0.91 | 0.82 | 0.91 | 41,636 | |
| 10/08/2024 | 0.81 | 0.87 | 0.81 | 0.87 | 17,659 | |
| 10/07/2024 | 0.88 | 0.88 | 0.81 | 0.85 | 36,577 | |
| 10/04/2024 | 0.92 | 0.92 | 0.83 | 0.86 | 25,062 | |
| 10/03/2024 | 0.90 | 0.92 | 0.86 | 0.88 | 46,745 | |
| 10/02/2024 | 0.85 | 0.90 | 0.80 | 0.90 | 59,691 | |
| 10/01/2024 | 0.79 | 0.85 | 0.78 | 0.79 | 105,387 | |
| 09/30/2024 | 0.73 | 0.79 | 0.73 | 0.77 | 35,369 | |
| 09/27/2024 | 0.75 | 0.75 | 0.71 | 0.73 | 26,100 | |
| 09/26/2024 | 0.73 | 0.77 | 0.71 | 0.72 | 23,963 | |
| 09/25/2024 | 0.68 | 0.78 | 0.65 | 0.73 | 61,929 | |
| 09/24/2024 | 0.63 | 0.73 | 0.63 | 0.68 | 99,238 | |
| 09/23/2024 | 0.53 | 0.65 | 0.53 | 0.63 | 191,366 | |
| 09/20/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 8,017 | |
| 09/19/2024 | 0.53 | 0.55 | 0.51 | 0.53 | 60,816 | |
| 09/18/2024 | 0.50 | 0.53 | 0.50 | 0.52 | 11,112 | |
| 09/17/2024 | 0.50 | 0.53 | 0.50 | 0.53 | 13,514 | |
| 09/16/2024 | 0.53 | 0.53 | 0.50 | 0.50 | 25,043 | |
| 09/13/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 34,380 | |
| 09/12/2024 | 0.58 | 0.60 | 0.50 | 0.51 | 138,823 | |
| 09/11/2024 | 0.56 | 0.63 | 0.54 | 0.63 | 211,615 | |
| 09/10/2024 | 0.54 | 0.60 | 0.54 | 0.56 | 4,097 | |
| 09/09/2024 | 0.58 | 0.58 | 0.53 | 0.54 | 21,515 | |
| 09/06/2024 | 0.60 | 0.60 | 0.54 | 0.54 | 8,170 | |
| 09/05/2024 | 0.60 | 0.61 | 0.59 | 0.59 | 5,003 |
About ATA Creativity Stock history
ATA Creativity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATA Creativity Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATA Creativity stock prices may prove useful in developing a viable investing in ATA Creativity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.4 M | 24 M | |
| Net Loss | -30.3 M | -28.8 M |
ATA Creativity Stock Technical Analysis
ATA Creativity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
ATA Creativity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATA Creativity's price direction in advance. Along with the technical and fundamental analysis of ATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1408 | |||
| Jensen Alpha | 0.8555 | |||
| Total Risk Alpha | 0.0217 | |||
| Sortino Ratio | 0.1663 | |||
| Treynor Ratio | 2.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ATA Stock analysis
When running ATA Creativity's price analysis, check to measure ATA Creativity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATA Creativity is operating at the current time. Most of ATA Creativity's value examination focuses on studying past and present price action to predict the probability of ATA Creativity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATA Creativity's price. Additionally, you may evaluate how the addition of ATA Creativity to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |