Astrotech Corp Stock Price History
| ASTC Stock | USD 6.37 0.03 0.47% |
Below is the normalized historical share price chart for Astrotech Corp extending back to December 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Astrotech Corp stands at 6.37, as last reported on the 19th of March, with the highest price reaching 6.52 and the lowest price hitting 6.37 during the day.
If you're considering investing in Astrotech Stock, it is important to understand the factors that can impact its price. Astrotech Corp secures Sharpe Ratio (or Efficiency) of -0.0564, which signifies that the company had a -0.0564 % return per unit of risk over the last 3 months. Astrotech Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astrotech Corp's Mean Deviation of 2.29, standard deviation of 3.09, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At present, Astrotech Corp's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 1.14, whereas Total Stockholder Equity is forecasted to decline to about 29.9 M. . At present, Astrotech Corp's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 3.14, whereas Price To Sales Ratio is forecasted to decline to 1.65. Astrotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 1995 | 200 Day MA 7.8977 | 50 Day MA 6.6512 | Beta (0.20) |
Astrotech |
Sharpe Ratio = -0.0564
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASTC |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Astrotech Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astrotech Corp by adding Astrotech Corp to a well-diversified portfolio.
Price Book 0.3907 | Enterprise Value Ebitda 1.7948 | Price Sales 25.993 | Shares Float 1.2 M | Wall Street Target Price 25 |
Astrotech Corp Stock Price History Chart
There are several ways to analyze Astrotech Stock price data. The simplest method is using a basic Astrotech candlestick price chart, which shows Astrotech Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 7.75 |
| Lowest Price | February 24, 2025 | 6.04 |
Astrotech Corp March 19, 2025 Stock Price Synopsis
Various analyses of Astrotech Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astrotech Stock. It can be used to describe the percentage change in the price of Astrotech Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astrotech Stock.| Astrotech Corp Accumulation Distribution | 77.19 | |
| Astrotech Corp Price Action Indicator | (0.09) | |
| Astrotech Corp Price Rate Of Daily Change | 1.00 | |
| Astrotech Corp Price Daily Balance Of Power | (0.20) |
Astrotech Corp March 19, 2025 Stock Price Analysis
Astrotech Stock Price History Data
The price series of Astrotech Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.71 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 6.74. The median price for the last 90 days is 6.72. The company had 1:30 stock split on 5th of December 2022. Astrotech Corp issued dividends on 2017-10-16.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 6.45 | 6.52 | 6.37 | 6.37 | 3,355 | |
| 03/17/2025 | 6.40 | 6.55 | 6.40 | 6.40 | 2,494 | |
| 03/14/2025 | 6.55 | 6.55 | 6.38 | 6.49 | 2,138 | |
| 03/13/2025 | 6.50 | 6.50 | 6.37 | 6.49 | 2,498 | |
| 03/12/2025 | 6.44 | 6.54 | 6.37 | 6.37 | 3,601 | |
| 03/11/2025 | 6.47 | 6.54 | 6.29 | 6.54 | 3,782 | |
| 03/10/2025 | 6.30 | 6.54 | 6.30 | 6.54 | 1,600 | |
| 03/07/2025 | 6.25 | 6.52 | 6.25 | 6.52 | 1,148 | |
| 03/06/2025 | 6.26 | 6.26 | 6.26 | 6.26 | 708.00 | |
| 03/05/2025 | 6.54 | 6.54 | 6.53 | 6.53 | 1,935 | |
| 03/04/2025 | 6.25 | 6.54 | 6.25 | 6.54 | 2,452 | |
| 03/03/2025 | 6.05 | 6.37 | 6.05 | 6.37 | 1,291 | |
| 02/28/2025 | 6.26 | 6.54 | 6.26 | 6.54 | 1,418 | |
| 02/27/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 767.00 | |
| 02/26/2025 | 6.33 | 6.63 | 6.33 | 6.63 | 1,674 | |
| 02/25/2025 | 6.28 | 6.91 | 6.25 | 6.62 | 8,467 | |
| 02/24/2025 | 6.39 | 6.51 | 6.04 | 6.04 | 2,638 | |
| 02/21/2025 | 6.60 | 6.91 | 6.16 | 6.57 | 5,563 | |
| 02/20/2025 | 6.73 | 6.73 | 6.73 | 6.73 | 674.00 | |
| 02/19/2025 | 6.60 | 6.60 | 6.51 | 6.52 | 1,098 | |
| 02/18/2025 | 6.54 | 6.76 | 6.50 | 6.68 | 5,536 | |
| 02/14/2025 | 6.25 | 6.72 | 6.25 | 6.65 | 5,832 | |
| 02/13/2025 | 6.49 | 6.49 | 6.49 | 6.49 | 810.00 | |
| 02/12/2025 | 6.32 | 6.49 | 6.15 | 6.49 | 2,499 | |
| 02/11/2025 | 6.65 | 6.89 | 6.20 | 6.34 | 8,297 | |
| 02/10/2025 | 6.72 | 6.82 | 6.12 | 6.35 | 19,215 | |
| 02/07/2025 | 6.85 | 7.11 | 6.80 | 6.81 | 2,041 | |
| 02/06/2025 | 6.79 | 7.09 | 6.70 | 7.00 | 3,963 | |
| 02/05/2025 | 6.74 | 7.22 | 6.74 | 6.92 | 14,061 | |
| 02/04/2025 | 6.79 | 6.85 | 6.70 | 6.85 | 3,913 | |
| 02/03/2025 | 6.73 | 6.73 | 6.61 | 6.65 | 1,676 | |
| 01/31/2025 | 6.75 | 6.76 | 6.59 | 6.64 | 2,899 | |
| 01/30/2025 | 6.90 | 7.18 | 6.42 | 6.72 | 6,941 | |
| 01/29/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 719.00 | |
| 01/28/2025 | 6.76 | 6.90 | 6.75 | 6.75 | 2,179 | |
| 01/27/2025 | 7.26 | 7.26 | 6.66 | 6.90 | 8,297 | |
| 01/24/2025 | 6.82 | 7.18 | 6.82 | 7.09 | 6,911 | |
| 01/23/2025 | 7.04 | 7.19 | 6.80 | 6.99 | 4,596 | |
| 01/22/2025 | 6.78 | 7.09 | 6.78 | 7.02 | 5,281 | |
| 01/21/2025 | 6.33 | 6.79 | 6.33 | 6.77 | 5,454 | |
| 01/17/2025 | 6.57 | 6.67 | 6.32 | 6.58 | 5,813 | |
| 01/16/2025 | 6.65 | 6.70 | 6.50 | 6.62 | 7,180 | |
| 01/15/2025 | 6.60 | 6.74 | 6.51 | 6.55 | 4,961 | |
| 01/14/2025 | 6.65 | 6.78 | 6.34 | 6.57 | 15,307 | |
| 01/13/2025 | 6.50 | 6.73 | 6.50 | 6.59 | 11,221 | |
| 01/10/2025 | 7.01 | 7.01 | 6.62 | 6.71 | 11,306 | |
| 01/08/2025 | 7.25 | 7.25 | 6.79 | 6.92 | 3,496 | |
| 01/07/2025 | 6.90 | 7.08 | 6.90 | 7.05 | 2,214 | |
| 01/06/2025 | 7.06 | 7.37 | 6.79 | 6.87 | 7,078 | |
| 01/03/2025 | 6.73 | 6.99 | 6.73 | 6.99 | 2,929 | |
| 01/02/2025 | 7.06 | 7.34 | 6.85 | 6.85 | 3,697 | |
| 12/31/2024 | 6.93 | 7.16 | 6.67 | 6.72 | 28,022 | |
| 12/30/2024 | 6.86 | 7.07 | 6.86 | 6.99 | 9,258 | |
| 12/27/2024 | 6.75 | 7.00 | 6.75 | 6.91 | 7,754 | |
| 12/26/2024 | 6.75 | 6.94 | 6.60 | 6.94 | 15,393 | |
| 12/24/2024 | 7.00 | 7.00 | 6.80 | 6.85 | 15,142 | |
| 12/23/2024 | 7.14 | 7.14 | 6.61 | 6.75 | 10,648 | |
| 12/20/2024 | 7.26 | 7.63 | 7.05 | 7.27 | 17,251 | |
| 12/19/2024 | 7.37 | 7.38 | 7.04 | 7.21 | 12,993 | |
| 12/18/2024 | 7.53 | 8.06 | 7.39 | 7.39 | 41,642 | |
| 12/17/2024 | 7.02 | 8.15 | 7.00 | 7.75 | 199,761 |
About Astrotech Corp Stock history
Astrotech Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astrotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astrotech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astrotech Corp stock prices may prove useful in developing a viable investing in Astrotech Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 M | 2 M | |
| Net Loss | -8.7 M | -8.2 M |
Astrotech Corp Stock Technical Analysis
Astrotech Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Astrotech Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astrotech Corp's price direction in advance. Along with the technical and fundamental analysis of Astrotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astrotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.2218 | |||
| Treynor Ratio | 0.2647 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Astrotech Stock analysis
When running Astrotech Corp's price analysis, check to measure Astrotech Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astrotech Corp is operating at the current time. Most of Astrotech Corp's value examination focuses on studying past and present price action to predict the probability of Astrotech Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astrotech Corp's price. Additionally, you may evaluate how the addition of Astrotech Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |