Astronova Stock Price History
| ALOT Stock | USD 10.84 0.02 0.18% |
Below is the normalized historical share price chart for AstroNova extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AstroNova stands at 10.84, as last reported on the 17th of March 2025, with the highest price reaching 11.24 and the lowest price hitting 10.65 during the day.
If you're considering investing in AstroNova Stock, it is important to understand the factors that can impact its price. AstroNova secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. AstroNova exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AstroNova's Risk Adjusted Performance of (0.15), standard deviation of 2.95, and Mean Deviation of 2.35 to double-check the risk estimate we provide.
At this time, AstroNova's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 160.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 7.7 M in 2025. . At this time, AstroNova's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.35 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 8.06 in 2025. AstroNova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 15.706 | 50 Day MA 13.8168 | Beta 0.56 |
AstroNova |
Sharpe Ratio = -0.1239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALOT |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AstroNova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstroNova by adding AstroNova to a well-diversified portfolio.
Price Book 0.8854 | Enterprise Value Ebitda 10.5751 | Price Sales 0.5316 | Shares Float 6.1 M | Wall Street Target Price 26 |
AstroNova Stock Price History Chart
There are several ways to analyze AstroNova Stock price data. The simplest method is using a basic AstroNova candlestick price chart, which shows AstroNova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 14.0 |
| Lowest Price | March 10, 2025 | 9.9 |
AstroNova March 17, 2025 Stock Price Synopsis
Various analyses of AstroNova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstroNova Stock. It can be used to describe the percentage change in the price of AstroNova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstroNova Stock.| AstroNova Price Rate Of Daily Change | 1.00 | |
| AstroNova Price Daily Balance Of Power | 0.03 | |
| AstroNova Price Action Indicator | (0.10) |
AstroNova March 17, 2025 Stock Price Analysis
AstroNova Stock Price History Data
The price series of AstroNova for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.04 with a coefficient of variation of 12.12. The prices are distributed with arithmetic mean of 12.08. The median price for the last 90 days is 11.81. The company had 5:4 stock split on 3rd of July 2006. AstroNova issued dividends on 2020-03-25.| Open | High | Low | Close | Volume | ||
03/17/2025 | 10.71 | 11.24 | 10.65 | 10.84 | ||
| 03/14/2025 | 10.71 | 11.24 | 10.65 | 10.84 | 5,355 | |
| 03/13/2025 | 10.52 | 10.82 | 9.90 | 10.82 | 20,053 | |
| 03/12/2025 | 10.40 | 10.81 | 10.40 | 10.76 | 39,164 | |
| 03/11/2025 | 9.95 | 10.24 | 9.70 | 10.20 | 37,327 | |
| 03/10/2025 | 10.08 | 10.08 | 9.83 | 9.90 | 13,799 | |
| 03/07/2025 | 10.07 | 10.53 | 10.07 | 10.30 | 3,391 | |
| 03/06/2025 | 10.27 | 10.27 | 10.01 | 10.20 | 10,942 | |
| 03/05/2025 | 10.51 | 10.54 | 10.26 | 10.50 | 10,723 | |
| 03/04/2025 | 10.75 | 10.75 | 10.26 | 10.26 | 13,012 | |
| 03/03/2025 | 10.84 | 10.84 | 10.60 | 10.75 | 11,324 | |
| 02/28/2025 | 10.76 | 10.93 | 10.74 | 10.86 | 6,533 | |
| 02/27/2025 | 10.81 | 10.98 | 10.58 | 10.90 | 2,113 | |
| 02/26/2025 | 10.52 | 10.91 | 10.29 | 10.86 | 23,463 | |
| 02/25/2025 | 11.01 | 11.16 | 10.59 | 10.71 | 17,827 | |
| 02/24/2025 | 11.28 | 11.28 | 11.08 | 11.08 | 3,144 | |
| 02/21/2025 | 11.76 | 11.86 | 11.49 | 11.49 | 6,277 | |
| 02/20/2025 | 12.01 | 12.26 | 11.75 | 11.99 | 4,408 | |
| 02/19/2025 | 11.88 | 12.24 | 11.88 | 12.02 | 7,960 | |
| 02/18/2025 | 11.88 | 12.00 | 11.86 | 11.95 | 3,905 | |
| 02/14/2025 | 12.05 | 12.07 | 11.80 | 11.80 | 1,989 | |
| 02/13/2025 | 11.79 | 12.14 | 11.55 | 11.89 | 1,858 | |
| 02/12/2025 | 11.94 | 12.01 | 11.60 | 11.60 | 4,424 | |
| 02/11/2025 | 11.78 | 12.06 | 11.78 | 11.81 | 2,598 | |
| 02/10/2025 | 12.03 | 12.09 | 11.80 | 11.80 | 3,546 | |
| 02/07/2025 | 11.05 | 11.84 | 11.05 | 11.80 | 12,561 | |
| 02/06/2025 | 11.21 | 11.30 | 11.05 | 11.05 | 6,338 | |
| 02/05/2025 | 11.21 | 11.40 | 11.17 | 11.34 | 3,057 | |
| 02/04/2025 | 11.21 | 11.21 | 11.14 | 11.16 | 1,586 | |
| 02/03/2025 | 11.35 | 11.36 | 11.17 | 11.17 | 2,066 | |
| 01/31/2025 | 11.64 | 11.64 | 11.35 | 11.60 | 4,085 | |
| 01/30/2025 | 11.60 | 11.82 | 11.51 | 11.51 | 8,670 | |
| 01/29/2025 | 11.28 | 11.73 | 11.25 | 11.73 | 6,755 | |
| 01/28/2025 | 11.60 | 12.05 | 11.35 | 11.36 | 8,093 | |
| 01/27/2025 | 12.02 | 12.23 | 11.62 | 11.62 | 8,996 | |
| 01/24/2025 | 12.69 | 12.69 | 12.23 | 12.31 | 12,359 | |
| 01/23/2025 | 12.19 | 12.80 | 12.00 | 12.80 | 6,929 | |
| 01/22/2025 | 12.58 | 12.62 | 12.32 | 12.32 | 3,676 | |
| 01/21/2025 | 12.30 | 12.79 | 12.30 | 12.62 | 13,524 | |
| 01/17/2025 | 12.09 | 12.18 | 12.00 | 12.06 | 3,250 | |
| 01/16/2025 | 12.30 | 13.38 | 12.04 | 12.11 | 6,093 | |
| 01/15/2025 | 11.67 | 12.18 | 11.67 | 12.01 | 5,757 | |
| 01/14/2025 | 11.15 | 11.61 | 11.00 | 11.50 | 11,214 | |
| 01/13/2025 | 11.78 | 11.78 | 11.36 | 11.36 | 4,020 | |
| 01/10/2025 | 12.00 | 12.23 | 11.75 | 11.75 | 10,235 | |
| 01/08/2025 | 12.00 | 12.57 | 11.94 | 12.00 | 16,434 | |
| 01/07/2025 | 12.05 | 12.16 | 11.93 | 12.07 | 8,743 | |
| 01/06/2025 | 12.10 | 12.38 | 12.00 | 12.00 | 8,912 | |
| 01/03/2025 | 12.21 | 12.21 | 11.68 | 11.95 | 13,807 | |
| 01/02/2025 | 12.00 | 12.29 | 11.54 | 11.61 | 5,884 | |
| 12/31/2024 | 12.12 | 12.17 | 11.98 | 12.01 | 9,472 | |
| 12/30/2024 | 12.45 | 12.51 | 11.90 | 12.28 | 25,837 | |
| 12/27/2024 | 13.16 | 13.16 | 12.36 | 12.36 | 6,562 | |
| 12/26/2024 | 13.50 | 13.83 | 13.05 | 13.05 | 21,091 | |
| 12/24/2024 | 13.05 | 13.64 | 13.05 | 13.50 | 30,648 | |
| 12/23/2024 | 13.42 | 13.60 | 12.95 | 13.00 | 23,369 | |
| 12/20/2024 | 12.80 | 13.16 | 12.80 | 13.07 | 16,854 | |
| 12/19/2024 | 13.21 | 13.36 | 12.81 | 13.00 | 16,626 | |
| 12/18/2024 | 13.72 | 14.00 | 13.38 | 13.38 | 23,128 | |
| 12/17/2024 | 13.88 | 14.00 | 13.30 | 13.60 | 44,875 | |
| 12/16/2024 | 14.06 | 14.36 | 13.90 | 14.00 | 63,941 |
About AstroNova Stock history
AstroNova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstroNova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstroNova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstroNova stock prices may prove useful in developing a viable investing in AstroNova
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.6 M | 7.7 M | |
| Net Income Applicable To Common Shares | 3.1 M | 4 M |
AstroNova Quarterly Net Working Capital |
|
AstroNova Stock Technical Analysis
AstroNova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
AstroNova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AstroNova's price direction in advance. Along with the technical and fundamental analysis of AstroNova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstroNova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AstroNova Stock Analysis
When running AstroNova's price analysis, check to measure AstroNova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstroNova is operating at the current time. Most of AstroNova's value examination focuses on studying past and present price action to predict the probability of AstroNova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstroNova's price. Additionally, you may evaluate how the addition of AstroNova to your portfolios can decrease your overall portfolio volatility.