Astronova Stock Price History

ALOT Stock  USD 10.84  0.02  0.18%   
Below is the normalized historical share price chart for AstroNova extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AstroNova stands at 10.84, as last reported on the 17th of March 2025, with the highest price reaching 11.24 and the lowest price hitting 10.65 during the day.
IPO Date
7th of September 1984
200 Day MA
15.706
50 Day MA
13.8168
Beta
0.56
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AstroNova Stock, it is important to understand the factors that can impact its price. AstroNova secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. AstroNova exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AstroNova's Risk Adjusted Performance of (0.15), standard deviation of 2.95, and Mean Deviation of 2.35 to double-check the risk estimate we provide.
  
At this time, AstroNova's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 160.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 7.7 M in 2025. . At this time, AstroNova's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.35 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 8.06 in 2025. AstroNova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALOT

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average AstroNova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstroNova by adding AstroNova to a well-diversified portfolio.
Price Book
0.8854
Enterprise Value Ebitda
10.5751
Price Sales
0.5316
Shares Float
6.1 M
Wall Street Target Price
26

AstroNova Stock Price History Chart

There are several ways to analyze AstroNova Stock price data. The simplest method is using a basic AstroNova candlestick price chart, which shows AstroNova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202414.0
Lowest PriceMarch 10, 20259.9

AstroNova March 17, 2025 Stock Price Synopsis

Various analyses of AstroNova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstroNova Stock. It can be used to describe the percentage change in the price of AstroNova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstroNova Stock.
AstroNova Price Rate Of Daily Change 1.00 
AstroNova Price Daily Balance Of Power 0.03 
AstroNova Price Action Indicator(0.10)

AstroNova March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AstroNova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AstroNova intraday prices and daily technical indicators to check the level of noise trading in AstroNova Stock and then apply it to test your longer-term investment strategies against AstroNova.

AstroNova Stock Price History Data

The price series of AstroNova for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.04 with a coefficient of variation of 12.12. The prices are distributed with arithmetic mean of 12.08. The median price for the last 90 days is 11.81. The company had 5:4 stock split on 3rd of July 2006. AstroNova issued dividends on 2020-03-25.
OpenHighLowCloseVolume
03/17/2025
 10.71  11.24  10.65  10.84 
03/14/2025 10.71  11.24  10.65  10.84  5,355 
03/13/2025 10.52  10.82  9.90  10.82  20,053 
03/12/2025 10.40  10.81  10.40  10.76  39,164 
03/11/2025 9.95  10.24  9.70  10.20  37,327 
03/10/2025 10.08  10.08  9.83  9.90  13,799 
03/07/2025 10.07  10.53  10.07  10.30  3,391 
03/06/2025 10.27  10.27  10.01  10.20  10,942 
03/05/2025 10.51  10.54  10.26  10.50  10,723 
03/04/2025 10.75  10.75  10.26  10.26  13,012 
03/03/2025 10.84  10.84  10.60  10.75  11,324 
02/28/2025 10.76  10.93  10.74  10.86  6,533 
02/27/2025 10.81  10.98  10.58  10.90  2,113 
02/26/2025 10.52  10.91  10.29  10.86  23,463 
02/25/2025 11.01  11.16  10.59  10.71  17,827 
02/24/2025 11.28  11.28  11.08  11.08  3,144 
02/21/2025 11.76  11.86  11.49  11.49  6,277 
02/20/2025 12.01  12.26  11.75  11.99  4,408 
02/19/2025 11.88  12.24  11.88  12.02  7,960 
02/18/2025 11.88  12.00  11.86  11.95  3,905 
02/14/2025 12.05  12.07  11.80  11.80  1,989 
02/13/2025 11.79  12.14  11.55  11.89  1,858 
02/12/2025 11.94  12.01  11.60  11.60  4,424 
02/11/2025 11.78  12.06  11.78  11.81  2,598 
02/10/2025 12.03  12.09  11.80  11.80  3,546 
02/07/2025 11.05  11.84  11.05  11.80  12,561 
02/06/2025 11.21  11.30  11.05  11.05  6,338 
02/05/2025 11.21  11.40  11.17  11.34  3,057 
02/04/2025 11.21  11.21  11.14  11.16  1,586 
02/03/2025 11.35  11.36  11.17  11.17  2,066 
01/31/2025 11.64  11.64  11.35  11.60  4,085 
01/30/2025 11.60  11.82  11.51  11.51  8,670 
01/29/2025 11.28  11.73  11.25  11.73  6,755 
01/28/2025 11.60  12.05  11.35  11.36  8,093 
01/27/2025 12.02  12.23  11.62  11.62  8,996 
01/24/2025 12.69  12.69  12.23  12.31  12,359 
01/23/2025 12.19  12.80  12.00  12.80  6,929 
01/22/2025 12.58  12.62  12.32  12.32  3,676 
01/21/2025 12.30  12.79  12.30  12.62  13,524 
01/17/2025 12.09  12.18  12.00  12.06  3,250 
01/16/2025 12.30  13.38  12.04  12.11  6,093 
01/15/2025 11.67  12.18  11.67  12.01  5,757 
01/14/2025 11.15  11.61  11.00  11.50  11,214 
01/13/2025 11.78  11.78  11.36  11.36  4,020 
01/10/2025 12.00  12.23  11.75  11.75  10,235 
01/08/2025 12.00  12.57  11.94  12.00  16,434 
01/07/2025 12.05  12.16  11.93  12.07  8,743 
01/06/2025 12.10  12.38  12.00  12.00  8,912 
01/03/2025 12.21  12.21  11.68  11.95  13,807 
01/02/2025 12.00  12.29  11.54  11.61  5,884 
12/31/2024 12.12  12.17  11.98  12.01  9,472 
12/30/2024 12.45  12.51  11.90  12.28  25,837 
12/27/2024 13.16  13.16  12.36  12.36  6,562 
12/26/2024 13.50  13.83  13.05  13.05  21,091 
12/24/2024 13.05  13.64  13.05  13.50  30,648 
12/23/2024 13.42  13.60  12.95  13.00  23,369 
12/20/2024 12.80  13.16  12.80  13.07  16,854 
12/19/2024 13.21  13.36  12.81  13.00  16,626 
12/18/2024 13.72  14.00  13.38  13.38  23,128 
12/17/2024 13.88  14.00  13.30  13.60  44,875 
12/16/2024 14.06  14.36  13.90  14.00  63,941 

About AstroNova Stock history

AstroNova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstroNova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstroNova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstroNova stock prices may prove useful in developing a viable investing in AstroNova
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.6 M7.7 M
Net Income Applicable To Common Shares3.1 MM

AstroNova Quarterly Net Working Capital

37.91 Million

AstroNova Stock Technical Analysis

AstroNova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AstroNova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AstroNova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AstroNova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AstroNova's price direction in advance. Along with the technical and fundamental analysis of AstroNova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstroNova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AstroNova Stock Analysis

When running AstroNova's price analysis, check to measure AstroNova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstroNova is operating at the current time. Most of AstroNova's value examination focuses on studying past and present price action to predict the probability of AstroNova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstroNova's price. Additionally, you may evaluate how the addition of AstroNova to your portfolios can decrease your overall portfolio volatility.