Assembly Biosciences Stock Price History
| ASMB Stock | USD 11.01 0.32 2.99% |
Below is the normalized historical share price chart for Assembly Biosciences extending back to December 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Assembly Biosciences stands at 11.01, as last reported on the 21st of March, with the highest price reaching 11.30 and the lowest price hitting 10.70 during the day.
If you're considering investing in Assembly Stock, it is important to understand the factors that can impact its price. Assembly Biosciences secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Assembly Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Assembly Biosciences' Risk Adjusted Performance of (0.09), mean deviation of 2.99, and Standard Deviation of 4.12 to double-check the risk estimate we provide.
At present, Assembly Biosciences' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 998.5 M, whereas Total Stockholder Equity is forecasted to decline to about 44.9 M. . As of March 21, 2025, Price To Sales Ratio is expected to decline to 6.87. In addition to that, Price Earnings Ratio is expected to decline to -2.48. Assembly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 2010 | 200 Day MA 14.9999 | 50 Day MA 13.14 | Beta 0.63 |
Assembly |
Sharpe Ratio = -0.1441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASMB |
Estimated Market Risk
| 3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Assembly Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assembly Biosciences by adding Assembly Biosciences to a well-diversified portfolio.
Price Book 2.6522 | Enterprise Value Ebitda 0.4244 | Price Sales 2.3988 | Shares Float 3.4 M | Wall Street Target Price 35.5 |
Assembly Biosciences Stock Price History Chart
There are several ways to analyze Assembly Stock price data. The simplest method is using a basic Assembly candlestick price chart, which shows Assembly Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 17.49 |
| Lowest Price | March 17, 2025 | 10.59 |
Assembly Biosciences March 21, 2025 Stock Price Synopsis
Various analyses of Assembly Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assembly Stock. It can be used to describe the percentage change in the price of Assembly Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assembly Stock.| Assembly Biosciences Price Action Indicator | 0.17 | |
| Assembly Biosciences Accumulation Distribution | 1,378 | |
| Assembly Biosciences Price Daily Balance Of Power | 0.53 | |
| Assembly Biosciences Price Rate Of Daily Change | 1.03 |
Assembly Biosciences March 21, 2025 Stock Price Analysis
Assembly Stock Price History Data
The price series of Assembly Biosciences for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.9 with a coefficient of variation of 13.32. The prices are distributed with arithmetic mean of 13.73. The median price for the last 90 days is 13.86. The company had 1:12 stock split on 12th of February 2024.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 11.00 | 11.30 | 10.70 | 11.01 | 25,952 | |
| 03/20/2025 | 10.71 | 10.71 | 10.57 | 10.69 | 5,938 | |
| 03/19/2025 | 11.32 | 11.32 | 10.60 | 10.85 | 13,173 | |
| 03/18/2025 | 10.70 | 11.26 | 10.27 | 11.26 | 29,879 | |
| 03/17/2025 | 10.93 | 11.02 | 10.45 | 10.59 | 31,462 | |
| 03/14/2025 | 10.95 | 11.18 | 10.82 | 10.86 | 8,653 | |
| 03/13/2025 | 11.07 | 11.11 | 10.60 | 10.61 | 7,723 | |
| 03/12/2025 | 11.02 | 11.41 | 10.90 | 11.04 | 9,134 | |
| 03/11/2025 | 11.18 | 11.18 | 10.56 | 10.81 | 15,630 | |
| 03/10/2025 | 11.35 | 11.89 | 10.80 | 11.15 | 20,364 | |
| 03/07/2025 | 11.50 | 11.90 | 10.89 | 11.12 | 37,371 | |
| 03/06/2025 | 11.90 | 11.94 | 11.30 | 11.43 | 33,654 | |
| 03/05/2025 | 12.08 | 12.14 | 11.23 | 11.98 | 26,510 | |
| 03/04/2025 | 12.23 | 12.23 | 11.27 | 11.95 | 29,028 | |
| 03/03/2025 | 13.07 | 13.07 | 12.23 | 12.23 | 20,528 | |
| 02/28/2025 | 12.90 | 12.90 | 12.53 | 12.88 | 10,251 | |
| 02/27/2025 | 13.37 | 13.37 | 12.77 | 12.97 | 8,791 | |
| 02/26/2025 | 12.50 | 13.54 | 12.41 | 13.31 | 29,728 | |
| 02/25/2025 | 12.62 | 12.81 | 12.20 | 12.34 | 50,882 | |
| 02/24/2025 | 12.87 | 13.00 | 12.36 | 12.55 | 42,099 | |
| 02/21/2025 | 12.70 | 13.04 | 12.35 | 12.35 | 21,162 | |
| 02/20/2025 | 13.10 | 13.75 | 12.35 | 12.75 | 44,001 | |
| 02/19/2025 | 12.49 | 13.33 | 12.43 | 12.73 | 37,734 | |
| 02/18/2025 | 12.80 | 12.82 | 12.31 | 12.48 | 37,801 | |
| 02/14/2025 | 12.50 | 13.25 | 12.25 | 13.02 | 48,610 | |
| 02/13/2025 | 12.60 | 12.75 | 12.10 | 12.21 | 22,794 | |
| 02/12/2025 | 13.00 | 13.00 | 12.50 | 12.57 | 29,610 | |
| 02/11/2025 | 13.32 | 13.48 | 13.01 | 13.13 | 20,407 | |
| 02/10/2025 | 13.35 | 13.67 | 13.10 | 13.66 | 17,380 | |
| 02/07/2025 | 13.68 | 13.68 | 13.13 | 13.29 | 16,289 | |
| 02/06/2025 | 14.00 | 14.00 | 13.60 | 13.68 | 18,106 | |
| 02/05/2025 | 13.61 | 14.25 | 13.61 | 14.21 | 18,856 | |
| 02/04/2025 | 13.80 | 14.04 | 13.60 | 13.81 | 18,849 | |
| 02/03/2025 | 13.80 | 14.39 | 13.72 | 13.80 | 25,138 | |
| 01/31/2025 | 14.25 | 14.38 | 14.00 | 14.01 | 14,164 | |
| 01/30/2025 | 13.99 | 14.67 | 13.99 | 14.43 | 13,778 | |
| 01/29/2025 | 14.40 | 14.40 | 13.76 | 13.86 | 22,897 | |
| 01/28/2025 | 13.96 | 14.72 | 13.85 | 14.46 | 17,485 | |
| 01/27/2025 | 14.43 | 14.55 | 13.87 | 14.07 | 22,552 | |
| 01/24/2025 | 14.67 | 14.82 | 14.38 | 14.77 | 15,551 | |
| 01/23/2025 | 14.74 | 14.92 | 14.40 | 14.87 | 16,204 | |
| 01/22/2025 | 14.30 | 14.95 | 14.30 | 14.95 | 38,046 | |
| 01/21/2025 | 14.68 | 14.88 | 14.17 | 14.30 | 30,029 | |
| 01/17/2025 | 14.31 | 14.53 | 14.15 | 14.49 | 14,975 | |
| 01/16/2025 | 14.38 | 14.90 | 14.28 | 14.42 | 16,220 | |
| 01/15/2025 | 14.80 | 15.67 | 14.17 | 14.50 | 49,106 | |
| 01/14/2025 | 15.33 | 15.73 | 14.20 | 14.74 | 27,077 | |
| 01/13/2025 | 15.43 | 15.51 | 14.73 | 14.89 | 23,267 | |
| 01/10/2025 | 16.90 | 16.90 | 15.23 | 15.62 | 34,082 | |
| 01/08/2025 | 17.11 | 17.16 | 16.41 | 16.94 | 21,214 | |
| 01/07/2025 | 17.30 | 17.68 | 16.70 | 17.37 | 23,726 | |
| 01/06/2025 | 17.77 | 17.77 | 16.52 | 17.35 | 34,967 | |
| 01/03/2025 | 17.30 | 18.05 | 17.21 | 17.49 | 50,270 | |
| 01/02/2025 | 15.99 | 17.20 | 15.80 | 17.15 | 46,168 | |
| 12/31/2024 | 16.15 | 16.15 | 15.42 | 15.78 | 26,982 | |
| 12/30/2024 | 15.22 | 16.15 | 15.05 | 16.03 | 97,339 | |
| 12/27/2024 | 15.38 | 15.56 | 14.86 | 15.16 | 30,908 | |
| 12/26/2024 | 15.85 | 15.85 | 15.00 | 15.38 | 39,363 | |
| 12/24/2024 | 15.30 | 15.70 | 14.70 | 14.72 | 19,949 | |
| 12/23/2024 | 15.60 | 15.60 | 14.60 | 14.92 | 15,839 | |
| 12/20/2024 | 15.70 | 16.26 | 15.00 | 15.21 | 30,655 |
About Assembly Biosciences Stock history
Assembly Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assembly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assembly Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assembly Biosciences stock prices may prove useful in developing a viable investing in Assembly Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.3 M | 5 M | |
| Net Loss | -83.8 M | -88 M |
Assembly Biosciences Quarterly Net Working Capital |
|
Assembly Biosciences Stock Technical Analysis
Assembly Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Assembly Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Assembly Biosciences' price direction in advance. Along with the technical and fundamental analysis of Assembly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assembly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Assembly Stock analysis
When running Assembly Biosciences' price analysis, check to measure Assembly Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Assembly Biosciences is operating at the current time. Most of Assembly Biosciences' value examination focuses on studying past and present price action to predict the probability of Assembly Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Assembly Biosciences' price. Additionally, you may evaluate how the addition of Assembly Biosciences to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |