Aspira Womens Health Stock Price History

AWH Stock  USD 0.10  0.02  16.67%   
If you're considering investing in Aspira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aspira Womens stands at 0.10, as last reported on the 21st of March, with the highest price reaching 0.12 and the lowest price hitting 0.1 during the day. Aspira Womens Health secures Sharpe Ratio (or Efficiency) of -0.37, which signifies that the company had a -0.37 % return per unit of risk over the last 3 months. Aspira Womens Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aspira Womens' Risk Adjusted Performance of (0.32), mean deviation of 6.26, and Standard Deviation of 8.09 to double-check the risk estimate we provide.
  
Aspira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWH

Estimated Market Risk

 8.09
  actual daily
72
72% of assets are less volatile

Expected Return

 -3.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.37
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aspira Womens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspira Womens by adding Aspira Womens to a well-diversified portfolio.

Aspira Womens Stock Price History Chart

There are several ways to analyze Aspira Stock price data. The simplest method is using a basic Aspira candlestick price chart, which shows Aspira Womens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20240.77
Lowest PriceMarch 20, 20250.1

Aspira Womens March 21, 2025 Stock Price Synopsis

Various analyses of Aspira Womens' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspira Stock. It can be used to describe the percentage change in the price of Aspira Womens from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspira Stock.
Aspira Womens Price Action Indicator(0.02)
Aspira Womens Price Rate Of Daily Change 0.83 
Aspira Womens Price Daily Balance Of Power(0.87)

Aspira Womens March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aspira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aspira Womens intraday prices and daily technical indicators to check the level of noise trading in Aspira Stock and then apply it to test your longer-term investment strategies against Aspira.

Aspira Stock Price History Data

The price series of Aspira Womens for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.67 with a coefficient of variation of 55.83. The prices are distributed with arithmetic mean of 0.38. The median price for the last 90 days is 0.36. The company had 1:15 stock split on 12th of May 2023. Aspira Womens Health issued dividends on 2016-12-16.
OpenHighLowCloseVolume
03/21/2025
 0.12  0.12  0.1  0.10 
03/20/2025 0.12  0.12  0.1  0.10  2,682,399 
03/19/2025 0.12  0.12  0.11  0.12  1,497,459 
03/18/2025 0.13  0.13  0.12  0.12  1,860,078 
03/17/2025 0.12  0.13  0.12  0.13  3,263,304 
03/14/2025 0.15  0.15  0.13  0.14  12,903,438 
03/13/2025 0.13  0.16  0.13  0.15  4,695,597 
03/12/2025 0.17  0.17  0.12  0.14  8,292,014 
03/11/2025 0.35  0.36  0.18  0.18  193,003,808 
03/10/2025 0.19  0.23  0.17  0.20  1,267,946 
03/07/2025 0.19  0.20  0.16  0.19  333,091 
03/06/2025 0.19  0.19  0.17  0.19  376,780 
03/05/2025 0.16  0.17  0.15  0.17  195,006 
03/04/2025 0.17  0.17  0.14  0.15  408,415 
03/03/2025 0.16  0.17  0.16  0.17  148,317 
02/28/2025 0.17  0.18  0.16  0.17  506,087 
02/27/2025 0.19  0.19  0.16  0.17  1,552,153 
02/26/2025 0.22  0.24  0.21  0.23  5,550,929 
02/25/2025 0.23  0.23  0.21  0.22  95,087 
02/24/2025 0.22  0.24  0.21  0.23  103,683 
02/21/2025 0.24  0.25  0.21  0.22  307,819 
02/20/2025 0.25  0.25  0.23  0.23  178,378 
02/19/2025 0.26  0.26  0.23  0.24  163,963 
02/18/2025 0.24  0.27  0.23  0.24  215,608 
02/14/2025 0.29  0.29  0.21  0.24  907,883 
02/13/2025 0.33  0.36  0.25  0.28  1,300,578 
02/12/2025 0.30  0.35  0.27  0.31  983,286 
02/11/2025 0.29  0.29  0.24  0.28  435,977 
02/10/2025 0.39  0.42  0.33  0.35  219,675 
02/07/2025 0.38  0.39  0.33  0.35  83,130 
02/06/2025 0.36  0.38  0.36  0.38  15,844 
02/05/2025 0.37  0.40  0.34  0.37  114,012 
02/04/2025 0.36  0.39  0.29  0.38  637,273 
02/03/2025 0.41  0.41  0.35  0.36  94,294 
01/31/2025 0.41  0.42  0.37  0.38  166,625 
01/30/2025 0.42  0.42  0.40  0.40  24,014 
01/29/2025 0.42  0.42  0.39  0.41  74,839 
01/28/2025 0.43  0.45  0.38  0.41  89,446 
01/27/2025 0.41  0.43  0.39  0.40  40,947 
01/24/2025 0.40  0.43  0.36  0.42  61,893 
01/23/2025 0.45  0.45  0.38  0.39  55,244 
01/22/2025 0.49  0.53  0.44  0.44  70,154 
01/21/2025 0.54  0.58  0.49  0.49  91,300 
01/17/2025 0.51  0.52  0.48  0.50  65,362 
01/16/2025 0.49  0.53  0.48  0.52  39,350 
01/15/2025 0.58  0.58  0.38  0.48  304,133 
01/14/2025 0.62  0.62  0.57  0.58  55,439 
01/13/2025 0.63  0.64  0.59  0.64  79,095 
01/10/2025 0.68  0.68  0.60  0.63  56,983 
01/08/2025 0.74  0.75  0.68  0.70  106,590 
01/07/2025 0.73  0.77  0.73  0.75  43,957 
01/06/2025 0.72  0.79  0.72  0.75  51,675 
01/03/2025 0.70  0.73  0.70  0.72  68,033 
01/02/2025 0.69  0.73  0.69  0.72  45,863 
12/31/2024 0.71  0.74  0.70  0.71  87,700 
12/30/2024 0.74  0.75  0.67  0.70  299,299 
12/27/2024 0.75  0.81  0.71  0.74  149,505 
12/26/2024 0.79  0.80  0.75  0.77  57,798 
12/24/2024 0.75  0.78  0.72  0.77  32,896 
12/23/2024 0.77  0.77  0.72  0.75  94,656 
12/20/2024 0.75  0.79  0.71  0.77  85,206 

About Aspira Womens Stock history

Aspira Womens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspira Womens Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspira Womens stock prices may prove useful in developing a viable investing in Aspira Womens
Aspira Womens Health Inc., together with its subsidiaries, engages in developing and commercializing diagnostic tests for gynecologic disease in the United States. Aspira Womens Health Inc. was incorporated in 1993 and is headquartered in Austin, Texas. Aspira Womans operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 106 people.

Aspira Womens Stock Technical Analysis

Aspira Womens technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aspira Womens technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aspira Womens trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Aspira Womens Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aspira Womens' price direction in advance. Along with the technical and fundamental analysis of Aspira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aspira Stock analysis

When running Aspira Womens' price analysis, check to measure Aspira Womens' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspira Womens is operating at the current time. Most of Aspira Womens' value examination focuses on studying past and present price action to predict the probability of Aspira Womens' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspira Womens' price. Additionally, you may evaluate how the addition of Aspira Womens to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities