Asp Isotopes Common Stock Price History

ASPI Stock  USD 4.24  0.18  4.07%   
If you're considering investing in ASP Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASP Isotopes stands at 4.24, as last reported on the 21st of March, with the highest price reaching 4.24 and the lowest price hitting 4.24 during the day. ASP Isotopes is very risky at the moment. ASP Isotopes Common secures Sharpe Ratio (or Efficiency) of 0.0219, which signifies that the company had a 0.0219 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ASP Isotopes Common, which you can use to evaluate the volatility of the firm. Please confirm ASP Isotopes' mean deviation of 6.45, and Risk Adjusted Performance of 0.0546 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
The current Total Stockholder Equity is estimated to decrease to about 11.8 M. The current Common Stock Shares Outstanding is estimated to decrease to about 27.6 M. The current Price To Sales Ratio is estimated to decrease to 109.35. The current Price Earnings Ratio is estimated to decrease to -3.43. ASP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASPI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.62
  actual daily
68
68% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ASP Isotopes is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASP Isotopes by adding it to a well-diversified portfolio.
Price Book
7.5827
Enterprise Value Ebitda
(12.17)
Price Sales
93.2632
Shares Float
43.8 M
Wall Street Target Price
6.5

ASP Isotopes Stock Price History Chart

There are several ways to analyze ASP Stock price data. The simplest method is using a basic ASP candlestick price chart, which shows ASP Isotopes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20256.8
Lowest PriceMarch 13, 20253.92

ASP Isotopes March 21, 2025 Stock Price Synopsis

Various analyses of ASP Isotopes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASP Stock. It can be used to describe the percentage change in the price of ASP Isotopes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASP Stock.
ASP Isotopes Price Rate Of Daily Change 0.96 
ASP Isotopes Price Action Indicator(0.09)

ASP Isotopes March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASP Isotopes intraday prices and daily technical indicators to check the level of noise trading in ASP Stock and then apply it to test your longer-term investment strategies against ASP.

ASP Stock Price History Data

The price series of ASP Isotopes for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.88 with a coefficient of variation of 14.89. The prices are distributed with arithmetic mean of 5.01. The median price for the last 90 days is 4.91.
OpenHighLowCloseVolume
03/21/2025
 4.42  4.24  4.24  4.24 
03/20/2025 4.42  4.49  4.23  4.24  920,672 
03/19/2025 4.10  4.51  4.06  4.42  1,044,864 
03/18/2025 4.20  4.29  4.09  4.11  639,122 
03/17/2025 4.18  4.35  4.13  4.27  664,903 
03/14/2025 4.01  4.26  3.94  4.23  930,272 
03/13/2025 4.07  4.12  3.86  3.92  898,610 
03/12/2025 4.22  4.33  4.04  4.11  1,162,047 
03/11/2025 4.06  4.16  3.92  4.02  1,081,366 
03/10/2025 4.26  4.40  3.71  3.93  1,560,889 
03/07/2025 4.08  4.53  4.05  4.41  1,481,149 
03/06/2025 4.16  4.24  3.95  4.06  1,191,108 
03/05/2025 4.21  4.40  4.02  4.39  1,276,411 
03/04/2025 3.77  4.34  3.65  4.15  2,070,060 
03/03/2025 4.90  4.90  3.91  3.93  2,089,867 
02/28/2025 4.49  4.82  4.46  4.76  827,297 
02/27/2025 5.11  5.15  4.64  4.64  1,838,193 
02/26/2025 4.50  5.41  4.50  5.10  4,077,772 
02/25/2025 4.46  4.53  4.14  4.21  1,389,345 
02/24/2025 4.80  4.80  4.31  4.38  1,513,112 
02/21/2025 4.98  5.25  4.77  4.77  1,556,556 
02/20/2025 4.72  4.93  4.57  4.90  1,381,956 
02/19/2025 4.92  5.10  4.72  4.75  2,347,040 
02/18/2025 5.31  5.39  4.78  4.93  2,534,046 
02/14/2025 5.70  5.79  5.26  5.29  1,542,288 
02/13/2025 5.59  5.72  5.35  5.70  1,211,525 
02/12/2025 5.59  5.87  5.43  5.58  1,605,089 
02/11/2025 6.15  6.25  5.64  5.74  2,296,323 
02/10/2025 6.41  6.99  6.26  6.30  3,062,398 
02/07/2025 5.77  6.31  5.77  6.19  2,838,744 
02/06/2025 6.07  6.18  5.73  5.76  1,403,237 
02/05/2025 5.88  6.22  5.72  6.08  2,709,066 
02/04/2025 5.73  6.03  5.40  5.89  1,905,820 
02/03/2025 5.20  5.79  5.05  5.75  2,159,130 
01/31/2025 6.07  6.35  5.61  5.75  2,225,275 
01/30/2025 5.50  6.31  5.45  6.13  3,409,268 
01/29/2025 5.39  5.48  5.14  5.43  1,335,099 
01/28/2025 5.45  5.61  5.15  5.32  1,703,477 
01/27/2025 5.82  5.87  5.05  5.22  4,373,035 
01/24/2025 6.70  7.00  6.44  6.80  2,651,526 
01/23/2025 6.39  6.77  6.26  6.62  2,391,500 
01/22/2025 6.41  6.73  5.96  6.67  2,726,897 
01/21/2025 5.71  6.44  5.70  6.40  4,307,454 
01/17/2025 5.18  5.98  5.08  5.66  2,737,694 
01/16/2025 5.25  5.29  4.98  5.14  983,252 
01/15/2025 5.15  5.40  5.05  5.21  2,437,904 
01/14/2025 4.86  5.27  4.71  4.91  1,579,272 
01/13/2025 4.42  5.05  4.33  4.95  2,606,085 
01/10/2025 4.69  4.78  4.31  4.50  1,851,358 
01/08/2025 4.59  4.79  4.40  4.73  1,389,005 
01/07/2025 5.01  5.12  4.68  4.72  1,179,066 
01/06/2025 5.53  5.60  4.97  5.03  2,185,953 
01/03/2025 4.98  5.50  4.90  5.37  2,498,172 
01/02/2025 4.70  5.18  4.61  4.94  1,976,278 
12/31/2024 4.59  4.64  4.21  4.53  1,949,945 
12/30/2024 4.73  4.77  4.51  4.58  1,114,579 
12/27/2024 5.07  5.21  4.76  4.82  1,506,288 
12/26/2024 4.50  5.04  4.40  5.04  1,887,690 
12/24/2024 4.49  4.52  4.34  4.52  678,233 
12/23/2024 4.84  4.94  4.32  4.56  2,175,255 
12/20/2024 4.31  4.90  4.31  4.89  3,500,716 

About ASP Isotopes Stock history

ASP Isotopes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASP Isotopes Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASP Isotopes stock prices may prove useful in developing a viable investing in ASP Isotopes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.8 M27.6 M
Net Loss-7 M-7.4 M

ASP Isotopes Stock Technical Analysis

ASP Isotopes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASP Isotopes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASP Isotopes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ASP Isotopes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASP Isotopes' price direction in advance. Along with the technical and fundamental analysis of ASP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASP Stock analysis

When running ASP Isotopes' price analysis, check to measure ASP Isotopes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASP Isotopes is operating at the current time. Most of ASP Isotopes' value examination focuses on studying past and present price action to predict the probability of ASP Isotopes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASP Isotopes' price. Additionally, you may evaluate how the addition of ASP Isotopes to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges