Ashland Global Holdings Stock Price History
| ASH Stock | USD 56.45 0.58 1.04% |
Below is the normalized historical share price chart for Ashland Global Holdings extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ashland Global stands at 56.45, as last reported on the 23rd of March, with the highest price reaching 56.45 and the lowest price hitting 54.93 during the day.
If you're considering investing in Ashland Stock, it is important to understand the factors that can impact its price. Ashland Global Holdings secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of standard deviation over the last 3 months. Ashland Global Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashland Global's mean deviation of 1.41, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
As of now, Ashland Global's Common Stock Shares Outstanding is decreasing as compared to previous years. The Ashland Global's current Liabilities And Stockholders Equity is estimated to increase to about 7.8 B, while Total Stockholder Equity is projected to decrease to under 2.8 B. . As of now, Ashland Global's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Ashland Global's current Price Cash Flow Ratio is estimated to increase to 8.67, while Price Earnings Ratio is projected to decrease to 18.83. Ashland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 80.4207 | 50 Day MA 63.7614 | Beta 0.889 |
Ashland |
Sharpe Ratio = -0.1581
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASH |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ashland Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashland Global by adding Ashland Global to a well-diversified portfolio.
Price Book 1.0276 | Enterprise Value Ebitda 55.9489 | Price Sales 1.3024 | Shares Float 46.6 M | Dividend Share 1.6 |
Ashland Global Stock Price History Chart
There are several ways to analyze Ashland Stock price data. The simplest method is using a basic Ashland candlestick price chart, which shows Ashland Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 72.68 |
| Lowest Price | March 20, 2025 | 55.87 |
Ashland Global March 23, 2025 Stock Price Synopsis
Various analyses of Ashland Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashland Stock. It can be used to describe the percentage change in the price of Ashland Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashland Stock.| Ashland Global Price Action Indicator | 1.05 | |
| Ashland Global Price Daily Balance Of Power | 0.38 | |
| Ashland Global Price Rate Of Daily Change | 1.01 |
Ashland Global March 23, 2025 Stock Price Analysis
Ashland Stock Price History Data
The price series of Ashland Global for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 18.42 with a coefficient of variation of 8.59. The prices are distributed with arithmetic mean of 65.39. The median price for the last 90 days is 64.72. The company had 511:250 stock split on 15th of May 2017. Ashland Global Holdings issued dividends on 2025-02-28.| Open | High | Low | Close | Volume | ||
03/23/2025 | 55.22 | 56.45 | 54.93 | 56.45 | ||
| 03/21/2025 | 55.22 | 56.45 | 54.93 | 56.45 | 2,582,343 | |
| 03/20/2025 | 55.49 | 56.14 | 55.08 | 55.87 | 674,209 | |
| 03/19/2025 | 56.36 | 56.57 | 54.86 | 55.98 | 798,351 | |
| 03/18/2025 | 57.32 | 57.32 | 55.85 | 56.33 | 840,785 | |
| 03/17/2025 | 56.93 | 57.72 | 56.77 | 57.28 | 650,318 | |
| 03/14/2025 | 56.69 | 57.07 | 56.20 | 57.06 | 639,474 | |
| 03/13/2025 | 56.62 | 57.61 | 55.29 | 55.95 | 484,508 | |
| 03/12/2025 | 57.42 | 57.64 | 56.32 | 56.74 | 590,133 | |
| 03/11/2025 | 57.51 | 58.06 | 56.08 | 57.27 | 991,189 | |
| 03/10/2025 | 57.99 | 59.23 | 57.16 | 57.36 | 894,506 | |
| 03/07/2025 | 59.08 | 59.50 | 57.55 | 58.37 | 1,158,608 | |
| 03/06/2025 | 58.88 | 59.72 | 58.28 | 59.64 | 674,135 | |
| 03/05/2025 | 56.74 | 59.50 | 56.74 | 59.42 | 902,430 | |
| 03/04/2025 | 57.92 | 58.16 | 56.46 | 56.60 | 1,527,604 | |
| 03/03/2025 | 61.47 | 61.98 | 58.34 | 58.42 | 700,628 | |
| 02/28/2025 | 61.13 | 61.54 | 60.51 | 60.82 | 909,339 | |
| 02/27/2025 | 62.20 | 62.28 | 61.00 | 61.10 | 837,926 | |
| 02/26/2025 | 64.21 | 64.22 | 62.24 | 62.28 | 478,638 | |
| 02/25/2025 | 64.67 | 65.20 | 63.83 | 64.05 | 496,849 | |
| 02/24/2025 | 64.57 | 65.09 | 64.18 | 64.36 | 603,081 | |
| 02/21/2025 | 65.38 | 65.96 | 64.26 | 64.55 | 612,134 | |
| 02/20/2025 | 65.49 | 66.04 | 64.82 | 65.00 | 651,715 | |
| 02/19/2025 | 65.55 | 66.18 | 64.73 | 65.60 | 782,811 | |
| 02/18/2025 | 64.71 | 66.95 | 64.64 | 66.72 | 642,322 | |
| 02/14/2025 | 65.05 | 65.50 | 64.33 | 64.47 | 528,369 | |
| 02/13/2025 | 64.11 | 65.20 | 63.78 | 64.55 | 748,017 | |
| 02/12/2025 | 63.38 | 64.23 | 63.21 | 63.65 | 600,669 | |
| 02/11/2025 | 63.24 | 65.41 | 63.02 | 64.17 | 869,923 | |
| 02/10/2025 | 63.35 | 64.38 | 63.13 | 63.58 | 728,898 | |
| 02/07/2025 | 64.72 | 65.12 | 62.98 | 63.04 | 750,233 | |
| 02/06/2025 | 64.03 | 65.04 | 63.89 | 64.72 | 729,714 | |
| 02/05/2025 | 63.91 | 64.73 | 63.63 | 63.87 | 826,067 | |
| 02/04/2025 | 62.29 | 64.74 | 61.33 | 64.02 | 933,749 | |
| 02/03/2025 | 61.70 | 61.82 | 60.20 | 60.49 | 897,432 | |
| 01/31/2025 | 63.53 | 65.07 | 62.90 | 63.07 | 1,044,210 | |
| 01/30/2025 | 63.77 | 64.46 | 62.43 | 63.32 | 1,787,900 | |
| 01/29/2025 | 69.44 | 71.82 | 63.51 | 63.75 | 1,713,494 | |
| 01/28/2025 | 70.14 | 71.29 | 70.11 | 70.69 | 583,413 | |
| 01/27/2025 | 70.60 | 71.38 | 69.54 | 70.67 | 504,339 | |
| 01/24/2025 | 71.22 | 71.85 | 70.21 | 70.60 | 468,476 | |
| 01/23/2025 | 70.14 | 71.81 | 69.80 | 71.48 | 511,966 | |
| 01/22/2025 | 72.43 | 72.59 | 70.15 | 70.16 | 478,594 | |
| 01/21/2025 | 71.34 | 72.83 | 71.00 | 72.68 | 488,678 | |
| 01/17/2025 | 70.61 | 71.19 | 70.35 | 70.96 | 342,657 | |
| 01/16/2025 | 69.54 | 70.43 | 69.15 | 70.28 | 366,849 | |
| 01/15/2025 | 70.16 | 70.44 | 69.50 | 69.84 | 479,531 | |
| 01/14/2025 | 69.06 | 69.55 | 68.24 | 68.93 | 588,281 | |
| 01/13/2025 | 68.26 | 68.65 | 67.70 | 68.58 | 630,621 | |
| 01/10/2025 | 68.72 | 69.22 | 68.09 | 68.47 | 366,696 | |
| 01/08/2025 | 70.20 | 70.41 | 69.21 | 69.89 | 351,048 | |
| 01/07/2025 | 70.90 | 72.11 | 70.30 | 70.78 | 388,569 | |
| 01/06/2025 | 70.35 | 71.84 | 70.08 | 70.86 | 433,311 | |
| 01/03/2025 | 69.36 | 70.94 | 68.79 | 69.92 | 623,398 | |
| 01/02/2025 | 71.33 | 72.42 | 69.25 | 69.28 | 670,316 | |
| 12/31/2024 | 70.84 | 71.40 | 70.53 | 70.99 | 276,929 | |
| 12/30/2024 | 70.67 | 71.02 | 69.84 | 70.46 | 325,554 | |
| 12/27/2024 | 71.19 | 72.15 | 70.90 | 71.10 | 224,718 | |
| 12/26/2024 | 70.68 | 72.17 | 70.68 | 71.66 | 341,265 | |
| 12/24/2024 | 70.77 | 71.27 | 70.21 | 71.23 | 144,892 | |
| 12/23/2024 | 71.37 | 71.77 | 70.23 | 70.94 | 330,585 |
About Ashland Global Stock history
Ashland Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashland Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashland Global stock prices may prove useful in developing a viable investing in Ashland Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.5 M | 73.1 M | |
| Net Income Applicable To Common Shares | 160.2 M | 227.4 M |
Ashland Global Quarterly Net Working Capital |
|
Ashland Global Stock Technical Analysis
Ashland Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Ashland Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ashland Global's price direction in advance. Along with the technical and fundamental analysis of Ashland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ashland Stock analysis
When running Ashland Global's price analysis, check to measure Ashland Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashland Global is operating at the current time. Most of Ashland Global's value examination focuses on studying past and present price action to predict the probability of Ashland Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashland Global's price. Additionally, you may evaluate how the addition of Ashland Global to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |