Ase Industrial Holding Stock Price History
| ASX Stock | USD 9.75 0.08 0.81% |
Below is the normalized historical share price chart for ASE Industrial Holding extending back to October 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASE Industrial stands at 9.75, as last reported on the 22nd of March, with the highest price reaching 9.78 and the lowest price hitting 9.66 during the day.
If you're considering investing in ASE Stock, it is important to understand the factors that can impact its price. ASE Industrial Holding secures Sharpe Ratio (or Efficiency) of -0.0257, which signifies that the company had a -0.0257 % return per unit of risk over the last 3 months. ASE Industrial Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASE Industrial's Standard Deviation of 2.61, mean deviation of 1.87, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
At this time, ASE Industrial's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 59.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 2.7 B in 2025. . At this time, ASE Industrial's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 33.69 in 2025, whereas Price Book Value Ratio is likely to drop 2.12 in 2025. ASE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 1995 | 200 Day MA 10.2274 | 50 Day MA 10.2492 | Beta 1.014 |
ASE |
Sharpe Ratio = -0.0257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASX |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ASE Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASE Industrial by adding ASE Industrial to a well-diversified portfolio.
Price Book 2.1637 | Enterprise Value Ebitda 7.7099 | Price Sales 0.0359 | Shares Float 3.1 B | Wall Street Target Price 13.1081 |
ASE Industrial Stock Price History Chart
There are several ways to analyze ASE Stock price data. The simplest method is using a basic ASE candlestick price chart, which shows ASE Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 11.36 |
| Lowest Price | March 11, 2025 | 9.47 |
ASE Industrial March 22, 2025 Stock Price Synopsis
Various analyses of ASE Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASE Stock. It can be used to describe the percentage change in the price of ASE Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASE Stock.| ASE Industrial Price Rate Of Daily Change | 0.99 | |
| ASE Industrial Price Daily Balance Of Power | (0.67) | |
| ASE Industrial Price Action Indicator | (0.01) |
ASE Industrial March 22, 2025 Stock Price Analysis
ASE Stock Price History Data
The price series of ASE Industrial for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.89 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 10.25. The median price for the last 90 days is 10.15. The company had 1029:1000 stock split on 13th of August 2008. ASE Industrial Holding issued dividends on 2024-07-02.| Open | High | Low | Close | Volume | ||
03/22/2025 | 9.70 | 9.78 | 9.66 | 9.75 | ||
| 03/21/2025 | 9.70 | 9.78 | 9.66 | 9.75 | 8,435,888 | |
| 03/20/2025 | 9.82 | 9.95 | 9.78 | 9.83 | 4,760,977 | |
| 03/19/2025 | 9.68 | 9.88 | 9.66 | 9.77 | 11,027,070 | |
| 03/18/2025 | 9.70 | 9.82 | 9.65 | 9.75 | 11,500,098 | |
| 03/17/2025 | 9.71 | 9.83 | 9.63 | 9.77 | 8,274,513 | |
| 03/14/2025 | 9.51 | 9.66 | 9.45 | 9.66 | 7,896,183 | |
| 03/13/2025 | 9.60 | 9.65 | 9.44 | 9.53 | 5,375,449 | |
| 03/12/2025 | 9.75 | 9.81 | 9.64 | 9.72 | 6,819,882 | |
| 03/11/2025 | 9.48 | 9.64 | 9.31 | 9.47 | 8,242,760 | |
| 03/10/2025 | 9.73 | 9.88 | 9.45 | 9.57 | 14,745,425 | |
| 03/07/2025 | 9.95 | 10.07 | 9.72 | 10.05 | 10,004,091 | |
| 03/06/2025 | 10.04 | 10.17 | 9.87 | 9.90 | 10,888,788 | |
| 03/05/2025 | 10.13 | 10.33 | 10.05 | 10.29 | 10,618,230 | |
| 03/04/2025 | 9.87 | 10.20 | 9.70 | 9.98 | 20,121,133 | |
| 03/03/2025 | 10.19 | 10.24 | 9.66 | 9.74 | 16,941,784 | |
| 02/28/2025 | 10.04 | 10.19 | 9.93 | 10.13 | 12,821,265 | |
| 02/27/2025 | 10.57 | 10.61 | 10.03 | 10.03 | 20,746,298 | |
| 02/26/2025 | 10.78 | 10.95 | 10.71 | 10.84 | 6,534,675 | |
| 02/25/2025 | 10.83 | 10.88 | 10.63 | 10.63 | 14,319,992 | |
| 02/24/2025 | 10.83 | 10.90 | 10.60 | 10.62 | 9,783,834 | |
| 02/21/2025 | 11.18 | 11.25 | 10.87 | 10.94 | 11,041,376 | |
| 02/20/2025 | 11.16 | 11.24 | 11.05 | 11.18 | 9,582,306 | |
| 02/19/2025 | 11.32 | 11.37 | 11.23 | 11.36 | 13,409,770 | |
| 02/18/2025 | 11.00 | 11.14 | 10.92 | 11.03 | 13,882,680 | |
| 02/14/2025 | 10.92 | 11.06 | 10.74 | 10.88 | 8,074,628 | |
| 02/13/2025 | 10.57 | 10.90 | 10.51 | 10.81 | 6,916,949 | |
| 02/12/2025 | 10.20 | 10.26 | 10.14 | 10.24 | 9,419,405 | |
| 02/11/2025 | 10.33 | 10.40 | 10.28 | 10.33 | 7,119,861 | |
| 02/10/2025 | 10.34 | 10.39 | 10.22 | 10.28 | 5,089,126 | |
| 02/07/2025 | 10.26 | 10.34 | 10.08 | 10.12 | 7,888,706 | |
| 02/06/2025 | 10.07 | 10.17 | 10.03 | 10.11 | 8,684,295 | |
| 02/05/2025 | 9.98 | 10.16 | 9.97 | 10.09 | 10,098,491 | |
| 02/04/2025 | 9.78 | 9.99 | 9.78 | 9.88 | 5,975,318 | |
| 02/03/2025 | 9.75 | 10.02 | 9.65 | 9.85 | 8,985,933 | |
| 01/31/2025 | 10.09 | 10.41 | 10.09 | 10.15 | 14,479,270 | |
| 01/30/2025 | 9.94 | 10.15 | 9.88 | 10.08 | 10,671,220 | |
| 01/29/2025 | 9.96 | 9.99 | 9.73 | 9.83 | 6,386,273 | |
| 01/28/2025 | 9.82 | 9.88 | 9.56 | 9.82 | 9,158,200 | |
| 01/27/2025 | 10.49 | 10.55 | 9.66 | 9.73 | 18,199,699 | |
| 01/24/2025 | 11.04 | 11.04 | 10.84 | 10.86 | 10,915,200 | |
| 01/23/2025 | 10.95 | 10.97 | 10.75 | 10.93 | 6,205,709 | |
| 01/22/2025 | 11.16 | 11.22 | 11.00 | 11.02 | 11,160,700 | |
| 01/21/2025 | 10.88 | 11.05 | 10.72 | 10.96 | 11,095,600 | |
| 01/17/2025 | 10.51 | 10.63 | 10.51 | 10.52 | 6,236,444 | |
| 01/16/2025 | 10.60 | 10.72 | 10.47 | 10.51 | 13,384,500 | |
| 01/15/2025 | 10.34 | 10.43 | 10.28 | 10.38 | 7,852,217 | |
| 01/14/2025 | 10.15 | 10.24 | 10.06 | 10.15 | 8,929,842 | |
| 01/13/2025 | 10.21 | 10.21 | 10.02 | 10.14 | 9,017,774 | |
| 01/10/2025 | 10.60 | 10.63 | 10.42 | 10.49 | 11,794,480 | |
| 01/08/2025 | 10.71 | 10.80 | 10.67 | 10.76 | 10,427,450 | |
| 01/07/2025 | 11.08 | 11.14 | 10.79 | 10.86 | 11,030,370 | |
| 01/06/2025 | 10.49 | 10.71 | 10.49 | 10.64 | 10,472,750 | |
| 01/03/2025 | 10.06 | 10.26 | 10.02 | 10.21 | 9,489,600 | |
| 01/02/2025 | 10.01 | 10.17 | 9.97 | 10.02 | 7,660,866 | |
| 12/31/2024 | 10.14 | 10.24 | 10.05 | 10.07 | 8,565,140 | |
| 12/30/2024 | 10.18 | 10.22 | 10.09 | 10.15 | 7,156,721 | |
| 12/27/2024 | 10.39 | 10.39 | 10.23 | 10.34 | 6,381,298 | |
| 12/26/2024 | 10.49 | 10.51 | 10.36 | 10.38 | 9,332,832 | |
| 12/24/2024 | 10.42 | 10.55 | 10.41 | 10.55 | 5,891,290 | |
| 12/23/2024 | 10.15 | 10.39 | 10.12 | 10.38 | 10,420,020 |
About ASE Industrial Stock history
ASE Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASE Industrial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASE Industrial stock prices may prove useful in developing a viable investing in ASE Industrial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.4 B | 2.7 B | |
| Net Income Applicable To Common Shares | 71.4 B | 75 B |
ASE Industrial Quarterly Net Working Capital |
|
ASE Industrial Stock Technical Analysis
ASE Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
ASE Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASE Industrial's price direction in advance. Along with the technical and fundamental analysis of ASE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0407 | |||
| Total Risk Alpha | 0.1603 | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ASE Stock Analysis
When running ASE Industrial's price analysis, check to measure ASE Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASE Industrial is operating at the current time. Most of ASE Industrial's value examination focuses on studying past and present price action to predict the probability of ASE Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASE Industrial's price. Additionally, you may evaluate how the addition of ASE Industrial to your portfolios can decrease your overall portfolio volatility.