Asbury Automotive Group Stock Price History
| ABG Stock | USD 233.76 1.69 0.73% |
Below is the normalized historical share price chart for Asbury Automotive Group extending back to March 14, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asbury Automotive stands at 233.76, as last reported on the 23rd of March, with the highest price reaching 234.37 and the lowest price hitting 227.99 during the day.
If you're considering investing in Asbury Stock, it is important to understand the factors that can impact its price. Asbury Automotive secures Sharpe Ratio (or Efficiency) of -0.0158, which signifies that the company had a -0.0158 % return per unit of standard deviation over the last 3 months. Asbury Automotive Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asbury Automotive's risk adjusted performance of (0.03), and Mean Deviation of 1.67 to double-check the risk estimate we provide.
At this time, Asbury Automotive's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Asbury Automotive's current Stock Based Compensation is estimated to increase to about 28 M, while Common Stock Total Equity is projected to decrease to roughly 423.2 K. . At this time, Asbury Automotive's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Asbury Automotive's current Price To Book Ratio is estimated to increase to 1.75, while Price Earnings To Growth Ratio is forecasted to increase to (0.43). Asbury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 2002 | 200 Day MA 245.9474 | 50 Day MA 266.3778 | Beta 1.219 |
Asbury |
Sharpe Ratio = -0.0158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ABG |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asbury Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asbury Automotive by adding Asbury Automotive to a well-diversified portfolio.
Price Book 1.3113 | Enterprise Value Ebitda 10.6473 | Price Sales 0.2672 | Shares Float 15.9 M | Wall Street Target Price 278.8572 |
Asbury Automotive Stock Price History Chart
There are several ways to analyze Asbury Stock price data. The simplest method is using a basic Asbury candlestick price chart, which shows Asbury Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 305.86 |
| Lowest Price | March 13, 2025 | 227.02 |
Asbury Automotive March 23, 2025 Stock Price Synopsis
Various analyses of Asbury Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asbury Stock. It can be used to describe the percentage change in the price of Asbury Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asbury Stock.| Asbury Automotive Price Action Indicator | 3.42 | |
| Asbury Automotive Price Daily Balance Of Power | 0.26 | |
| Asbury Automotive Price Rate Of Daily Change | 1.01 |
Asbury Automotive March 23, 2025 Stock Price Analysis
Asbury Stock Price History Data
The price series of Asbury Automotive for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 78.84 with a coefficient of variation of 8.97. The prices are distributed with arithmetic mean of 261.17. The median price for the last 90 days is 255.4. The company had 1:2 stock split on 16th of June 2009. Asbury Automotive issued dividends on 2008-07-30.| Open | High | Low | Close | Volume | ||
03/23/2025 | 229.42 | 234.37 | 227.99 | 233.76 | ||
| 03/21/2025 | 229.42 | 234.37 | 227.99 | 233.76 | 391,142 | |
| 03/20/2025 | 231.03 | 236.76 | 230.70 | 232.07 | 190,648 | |
| 03/19/2025 | 233.50 | 237.05 | 228.60 | 234.56 | 261,294 | |
| 03/18/2025 | 232.45 | 233.49 | 229.37 | 232.51 | 184,695 | |
| 03/17/2025 | 228.96 | 237.51 | 228.96 | 234.65 | 155,426 | |
| 03/14/2025 | 228.02 | 231.21 | 223.78 | 230.88 | 282,700 | |
| 03/13/2025 | 242.38 | 243.02 | 226.95 | 227.02 | 292,778 | |
| 03/12/2025 | 248.69 | 249.10 | 240.75 | 243.03 | 139,963 | |
| 03/11/2025 | 248.67 | 249.48 | 240.63 | 246.96 | 282,323 | |
| 03/10/2025 | 250.00 | 250.40 | 242.60 | 247.92 | 207,997 | |
| 03/07/2025 | 255.64 | 257.01 | 247.94 | 254.84 | 134,303 | |
| 03/06/2025 | 256.25 | 260.96 | 255.72 | 257.18 | 169,881 | |
| 03/05/2025 | 255.77 | 260.77 | 253.94 | 260.55 | 189,347 | |
| 03/04/2025 | 254.93 | 260.91 | 249.00 | 255.40 | 197,423 | |
| 03/03/2025 | 271.11 | 273.69 | 258.06 | 259.56 | 203,199 | |
| 02/28/2025 | 266.90 | 269.62 | 265.40 | 268.40 | 183,274 | |
| 02/27/2025 | 273.46 | 275.06 | 266.74 | 266.95 | 179,566 | |
| 02/26/2025 | 275.56 | 279.33 | 272.50 | 272.63 | 97,863 | |
| 02/25/2025 | 276.67 | 280.11 | 273.93 | 275.54 | 116,034 | |
| 02/24/2025 | 279.11 | 279.11 | 273.98 | 274.15 | 141,288 | |
| 02/21/2025 | 290.32 | 290.32 | 275.01 | 276.37 | 157,450 | |
| 02/20/2025 | 291.29 | 293.07 | 285.71 | 287.55 | 149,666 | |
| 02/19/2025 | 296.81 | 298.43 | 294.31 | 294.50 | 179,116 | |
| 02/18/2025 | 302.46 | 303.47 | 298.11 | 300.79 | 117,072 | |
| 02/14/2025 | 303.24 | 306.46 | 301.06 | 303.37 | 123,744 | |
| 02/13/2025 | 304.48 | 304.48 | 299.33 | 299.72 | 182,691 | |
| 02/12/2025 | 298.04 | 305.00 | 296.48 | 301.03 | 217,467 | |
| 02/11/2025 | 293.52 | 301.23 | 291.35 | 300.99 | 185,084 | |
| 02/10/2025 | 294.13 | 294.42 | 289.70 | 294.05 | 121,590 | |
| 02/07/2025 | 301.00 | 301.00 | 292.96 | 293.63 | 144,504 | |
| 02/06/2025 | 306.03 | 309.99 | 301.11 | 303.13 | 123,343 | |
| 02/05/2025 | 300.00 | 304.56 | 295.00 | 304.24 | 159,093 | |
| 02/04/2025 | 290.22 | 295.68 | 289.06 | 295.61 | 171,060 | |
| 02/03/2025 | 287.78 | 292.60 | 283.28 | 289.37 | 399,745 | |
| 01/31/2025 | 304.58 | 304.58 | 292.87 | 296.68 | 341,128 | |
| 01/30/2025 | 300.02 | 312.56 | 293.07 | 305.86 | 915,061 | |
| 01/29/2025 | 272.35 | 276.17 | 270.34 | 274.31 | 213,614 | |
| 01/28/2025 | 270.43 | 274.53 | 269.64 | 273.32 | 120,151 | |
| 01/27/2025 | 262.50 | 272.00 | 261.08 | 271.12 | 191,502 | |
| 01/24/2025 | 258.30 | 262.05 | 258.30 | 261.08 | 102,775 | |
| 01/23/2025 | 254.87 | 261.56 | 254.34 | 259.84 | 115,413 | |
| 01/22/2025 | 256.22 | 260.83 | 254.60 | 256.61 | 230,073 | |
| 01/21/2025 | 248.57 | 256.99 | 247.07 | 256.92 | 220,007 | |
| 01/17/2025 | 248.88 | 249.76 | 244.05 | 244.78 | 291,777 | |
| 01/16/2025 | 248.42 | 250.25 | 244.64 | 245.36 | 338,596 | |
| 01/15/2025 | 255.93 | 255.93 | 248.97 | 249.80 | 217,963 | |
| 01/14/2025 | 242.38 | 248.60 | 242.38 | 248.59 | 171,341 | |
| 01/13/2025 | 234.94 | 242.25 | 233.76 | 241.92 | 145,384 | |
| 01/10/2025 | 236.19 | 239.86 | 235.17 | 237.80 | 127,121 | |
| 01/08/2025 | 238.80 | 243.48 | 237.57 | 241.99 | 103,122 | |
| 01/07/2025 | 239.36 | 241.66 | 236.63 | 241.36 | 135,361 | |
| 01/06/2025 | 238.69 | 244.37 | 235.69 | 237.05 | 152,050 | |
| 01/03/2025 | 236.00 | 238.95 | 230.66 | 236.93 | 124,932 | |
| 01/02/2025 | 244.44 | 246.72 | 235.88 | 236.42 | 179,098 | |
| 12/31/2024 | 243.67 | 247.01 | 242.78 | 243.03 | 117,655 | |
| 12/30/2024 | 242.73 | 244.65 | 238.94 | 242.96 | 109,281 | |
| 12/27/2024 | 246.57 | 248.00 | 242.28 | 244.53 | 86,783 | |
| 12/26/2024 | 245.67 | 249.57 | 245.67 | 249.27 | 64,281 | |
| 12/24/2024 | 243.19 | 247.04 | 243.05 | 247.04 | 50,009 | |
| 12/23/2024 | 245.23 | 245.23 | 240.98 | 243.78 | 124,944 |
About Asbury Automotive Stock history
Asbury Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asbury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asbury Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asbury Automotive stock prices may prove useful in developing a viable investing in Asbury Automotive
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.8 M | 22.9 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Asbury Automotive Quarterly Net Working Capital |
|
Asbury Automotive Stock Technical Analysis
Asbury Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Asbury Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asbury Automotive's price direction in advance. Along with the technical and fundamental analysis of Asbury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asbury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0797 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Asbury Stock analysis
When running Asbury Automotive's price analysis, check to measure Asbury Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asbury Automotive is operating at the current time. Most of Asbury Automotive's value examination focuses on studying past and present price action to predict the probability of Asbury Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asbury Automotive's price. Additionally, you may evaluate how the addition of Asbury Automotive to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |