Artivion Stock Price History

AORT Stock  USD 24.12  0.70  2.99%   
Below is the normalized historical share price chart for Artivion extending back to February 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artivion stands at 24.12, as last reported on the 16th of March 2025, with the highest price reaching 24.18 and the lowest price hitting 23.59 during the day.
IPO Date
12th of February 1993
200 Day MA
26.8959
50 Day MA
28.523
Beta
1.792
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Artivion Stock, it is important to understand the factors that can impact its price. Artivion secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Artivion exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artivion's Standard Deviation of 2.0, mean deviation of 1.43, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
At this time, Artivion's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 828.6 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 457.6 K in 2025. . At this time, Artivion's Price Fair Value is comparatively stable compared to the past year. Artivion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAORT

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artivion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artivion by adding Artivion to a well-diversified portfolio.
Price Book
3.672
Enterprise Value Ebitda
25.9573
Price Sales
2.6103
Shares Float
36.4 M
Wall Street Target Price
32.3333

Artivion Stock Price History Chart

There are several ways to analyze Artivion Stock price data. The simplest method is using a basic Artivion candlestick price chart, which shows Artivion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202531.7
Lowest PriceMarch 13, 202523.42

Artivion March 16, 2025 Stock Price Synopsis

Various analyses of Artivion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artivion Stock. It can be used to describe the percentage change in the price of Artivion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artivion Stock.
Artivion Price Daily Balance Of Power 1.19 
Artivion Price Rate Of Daily Change 1.03 
Artivion Price Action Indicator 0.59 

Artivion March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artivion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artivion intraday prices and daily technical indicators to check the level of noise trading in Artivion Stock and then apply it to test your longer-term investment strategies against Artivion.

Artivion Stock Price History Data

The price series of Artivion for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.28 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 28.62. The median price for the last 90 days is 29.34. The company had 3:2 stock split on 28th of December 2000. Artivion issued dividends on 2015-12-09.
OpenHighLowCloseVolume
03/16/2025
 23.59  24.18  23.59  24.12 
03/14/2025 23.59  24.18  23.59  24.12  366,184 
03/13/2025 23.46  23.57  22.93  23.42  303,449 
03/12/2025 23.59  23.84  23.26  23.49  403,818 
03/11/2025 23.40  23.95  23.13  23.48  544,955 
03/10/2025 23.54  23.94  23.26  23.50  849,482 
03/07/2025 24.68  24.78  23.60  24.18  563,404 
03/06/2025 24.85  25.11  24.39  24.71  1,303,583 
03/05/2025 25.00  25.85  24.97  25.37  392,243 
03/04/2025 24.84  25.62  24.69  25.08  631,687 
03/03/2025 25.48  26.16  25.05  25.13  543,106 
02/28/2025 25.33  26.01  25.00  25.41  568,539 
02/27/2025 25.26  25.96  25.18  25.36  484,300 
02/26/2025 25.35  25.57  24.96  25.42  715,748 
02/25/2025 25.80  26.73  24.19  25.56  1,653,977 
02/24/2025 27.84  28.15  26.91  27.85  794,270 
02/21/2025 29.00  29.34  28.07  28.26  322,571 
02/20/2025 28.89  29.15  28.15  28.82  394,043 
02/19/2025 29.60  29.75  28.63  29.36  423,378 
02/18/2025 29.91  30.14  29.66  29.87  240,904 
02/14/2025 30.22  30.40  29.99  30.06  141,687 
02/13/2025 29.91  30.20  29.60  30.14  149,870 
02/12/2025 30.17  30.31  29.31  29.85  355,790 
02/11/2025 30.25  30.81  30.00  30.46  200,662 
02/10/2025 30.86  30.96  30.35  30.52  242,303 
02/07/2025 31.30  31.66  30.25  30.55  356,449 
02/06/2025 31.91  32.02  31.17  31.27  523,723 
02/05/2025 31.14  32.05  30.93  31.70  458,802 
02/04/2025 30.47  30.99  30.35  30.99  302,481 
02/03/2025 30.30  31.21  30.13  30.59  300,025 
01/31/2025 31.41  31.63  30.62  30.96  310,738 
01/30/2025 31.59  32.18  31.27  31.37  366,239 
01/29/2025 31.05  31.59  30.87  31.22  288,401 
01/28/2025 30.58  31.12  30.11  31.04  227,131 
01/27/2025 30.56  31.21  30.46  30.64  251,350 
01/24/2025 30.41  30.87  30.28  30.66  216,998 
01/23/2025 30.61  31.00  30.08  30.62  327,930 
01/22/2025 31.54  31.96  30.42  30.78  269,082 
01/21/2025 31.11  31.75  30.22  31.59  344,956 
01/17/2025 31.41  31.62  30.26  30.72  438,651 
01/16/2025 30.17  32.33  30.17  31.24  968,708 
01/15/2025 30.04  30.39  29.81  30.06  317,689 
01/14/2025 29.42  29.76  29.12  29.68  198,662 
01/13/2025 29.46  29.55  28.83  29.34  275,797 
01/10/2025 29.54  29.97  29.17  29.88  469,176 
01/08/2025 28.98  30.43  28.85  30.23  480,535 
01/07/2025 28.10  29.21  27.96  29.21  675,079 
01/06/2025 27.85  28.42  27.80  27.84  248,652 
01/03/2025 28.04  28.68  27.87  27.88  228,575 
01/02/2025 28.63  28.63  27.49  28.08  224,540 
12/31/2024 28.70  29.17  28.51  28.59  241,158 
12/30/2024 28.78  29.02  28.50  28.59  136,355 
12/27/2024 29.22  29.22  28.51  29.00  147,676 
12/26/2024 28.39  29.37  28.13  29.34  126,479 
12/24/2024 28.35  28.55  28.24  28.55  66,922 
12/23/2024 28.32  28.57  28.03  28.28  132,066 
12/20/2024 28.00  28.83  27.70  28.48  959,011 
12/19/2024 27.97  28.27  27.72  27.97  252,083 
12/18/2024 28.95  28.96  27.52  27.79  280,429 
12/17/2024 28.76  29.07  28.52  28.90  214,015 
12/16/2024 28.94  29.37  28.77  28.96  182,032 

About Artivion Stock history

Artivion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artivion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artivion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artivion stock prices may prove useful in developing a viable investing in Artivion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.7 M28.2 M
Net Loss-17.3 M-16.4 M

Artivion Quarterly Net Working Capital

223.26 Million

Artivion Stock Technical Analysis

Artivion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Artivion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artivion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Artivion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artivion's price direction in advance. Along with the technical and fundamental analysis of Artivion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artivion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Artivion Stock Analysis

When running Artivion's price analysis, check to measure Artivion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artivion is operating at the current time. Most of Artivion's value examination focuses on studying past and present price action to predict the probability of Artivion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artivion's price. Additionally, you may evaluate how the addition of Artivion to your portfolios can decrease your overall portfolio volatility.