Arthur J Gallagher Stock Price History
| AJG Stock | USD 331.79 2.65 0.79% |
Below is the normalized historical share price chart for Arthur J Gallagher extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arthur J stands at 331.79, as last reported on the 21st of March, with the highest price reaching 335.07 and the lowest price hitting 330.06 during the day.
If you're considering investing in Arthur Stock, it is important to understand the factors that can impact its price. Arthur J appears to be very steady, given 3 months investment horizon. Arthur J Gallagher secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Arthur J Gallagher, which you can use to evaluate the volatility of the firm. Please makes use of Arthur J's Risk Adjusted Performance of 0.1921, downside deviation of 1.52, and Mean Deviation of 1.01 to double-check if our risk estimates are consistent with your expectations.
At this time, Arthur J's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Arthur J's current Sale Purchase Of Stock is estimated to increase to about 6.6 B, while Common Stock Total Equity is projected to decrease to roughly 143.3 M. . At this time, Arthur J's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Arthur J's current Price To Book Ratio is estimated to increase to 4.43, while Price To Operating Cash Flows Ratio is projected to decrease to 12.51. Arthur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 290.4037 | 50 Day MA 313.823 | Beta 0.755 |
Arthur |
Sharpe Ratio = 0.2048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AJG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Arthur J is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arthur J by adding it to a well-diversified portfolio.
Price Book 4.1281 | Enterprise Value Ebitda 26.3662 | Price Sales 7.7953 | Shares Float 251.8 M | Dividend Share 2.4 |
Arthur J Stock Price History Chart
There are several ways to analyze Arthur Stock price data. The simplest method is using a basic Arthur candlestick price chart, which shows Arthur J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 341.15 |
| Lowest Price | January 2, 2025 | 275.36 |
Arthur J March 21, 2025 Stock Price Synopsis
Various analyses of Arthur J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arthur Stock. It can be used to describe the percentage change in the price of Arthur J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arthur Stock.| Arthur J Price Daily Balance Of Power | (0.53) | |
| Arthur J Price Rate Of Daily Change | 0.99 | |
| Arthur J Price Action Indicator | (2.10) | |
| Arthur J Accumulation Distribution | 40,011 |
Arthur J March 21, 2025 Stock Price Analysis
Arthur Stock Price History Data
The price series of Arthur J for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 65.79 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 306.68. The median price for the last 90 days is 308.41. The company had 2:1 stock split on 19th of January 2001. Arthur J Gallagher issued dividends on 2025-03-07.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 333.17 | 335.07 | 330.06 | 331.79 | 2,675,933 | |
| 03/20/2025 | 326.93 | 335.66 | 326.34 | 334.44 | 1,497,411 | |
| 03/19/2025 | 329.59 | 330.40 | 323.82 | 326.64 | 974,049 | |
| 03/18/2025 | 329.14 | 333.00 | 328.46 | 329.66 | 1,422,464 | |
| 03/17/2025 | 323.25 | 329.64 | 322.00 | 329.14 | 1,172,039 | |
| 03/14/2025 | 323.55 | 325.77 | 321.76 | 325.24 | 1,265,290 | |
| 03/13/2025 | 327.11 | 327.11 | 322.41 | 322.85 | 1,151,035 | |
| 03/12/2025 | 325.75 | 327.63 | 320.67 | 325.08 | 1,185,122 | |
| 03/11/2025 | 322.82 | 327.88 | 321.88 | 325.75 | 1,635,467 | |
| 03/10/2025 | 323.02 | 324.40 | 318.24 | 321.85 | 3,180,682 | |
| 03/07/2025 | 338.58 | 339.48 | 321.19 | 324.00 | 4,131,435 | |
| 03/06/2025 | 339.17 | 341.36 | 334.06 | 339.20 | 1,492,003 | |
| 03/05/2025 | 334.97 | 341.39 | 334.97 | 340.14 | 1,217,007 | |
| 03/04/2025 | 343.06 | 344.77 | 335.84 | 336.62 | 1,914,722 | |
| 03/03/2025 | 336.23 | 342.55 | 335.74 | 341.15 | 1,360,505 | |
| 02/28/2025 | 334.17 | 337.78 | 332.14 | 337.09 | 1,745,005 | |
| 02/27/2025 | 327.97 | 334.05 | 326.30 | 332.53 | 1,462,514 | |
| 02/26/2025 | 330.89 | 332.39 | 326.97 | 327.70 | 991,835 | |
| 02/25/2025 | 329.28 | 332.05 | 328.49 | 331.20 | 1,712,725 | |
| 02/24/2025 | 324.82 | 330.46 | 324.75 | 327.86 | 1,465,534 | |
| 02/21/2025 | 324.05 | 326.64 | 323.22 | 324.94 | 952,442 | |
| 02/20/2025 | 325.38 | 326.77 | 322.05 | 324.51 | 876,411 | |
| 02/19/2025 | 326.63 | 327.36 | 324.74 | 326.70 | 709,578 | |
| 02/18/2025 | 321.62 | 325.78 | 319.43 | 325.68 | 1,318,477 | |
| 02/14/2025 | 328.22 | 328.97 | 318.89 | 320.89 | 2,079,602 | |
| 02/13/2025 | 324.38 | 328.29 | 323.39 | 327.93 | 1,210,937 | |
| 02/12/2025 | 319.77 | 324.48 | 319.08 | 323.99 | 1,099,557 | |
| 02/11/2025 | 323.35 | 323.55 | 320.16 | 321.38 | 1,537,932 | |
| 02/10/2025 | 321.45 | 324.17 | 319.20 | 323.67 | 1,573,139 | |
| 02/07/2025 | 319.07 | 322.93 | 318.28 | 321.71 | 1,722,130 | |
| 02/06/2025 | 316.34 | 320.11 | 315.06 | 319.38 | 1,852,549 | |
| 02/05/2025 | 314.00 | 315.73 | 311.02 | 315.70 | 1,481,120 | |
| 02/04/2025 | 308.41 | 312.40 | 307.93 | 311.61 | 1,680,526 | |
| 02/03/2025 | 299.18 | 308.94 | 298.80 | 308.41 | 2,216,646 | |
| 01/31/2025 | 297.63 | 307.15 | 296.26 | 301.24 | 2,411,734 | |
| 01/30/2025 | 296.50 | 298.87 | 294.04 | 298.46 | 1,641,615 | |
| 01/29/2025 | 291.44 | 295.43 | 290.91 | 293.54 | 1,593,763 | |
| 01/28/2025 | 295.43 | 296.92 | 292.63 | 292.85 | 1,781,711 | |
| 01/27/2025 | 288.97 | 297.13 | 288.97 | 295.43 | 1,630,400 | |
| 01/24/2025 | 286.25 | 289.38 | 286.23 | 288.96 | 2,030,433 | |
| 01/23/2025 | 291.89 | 293.80 | 286.95 | 287.45 | 1,565,326 | |
| 01/22/2025 | 296.58 | 297.09 | 292.83 | 292.94 | 1,504,749 | |
| 01/21/2025 | 296.31 | 298.44 | 293.30 | 296.20 | 1,626,480 | |
| 01/17/2025 | 295.22 | 296.36 | 293.35 | 294.26 | 1,261,480 | |
| 01/16/2025 | 290.20 | 295.45 | 290.20 | 295.22 | 1,230,496 | |
| 01/15/2025 | 291.44 | 291.44 | 287.21 | 289.64 | 1,869,239 | |
| 01/14/2025 | 285.45 | 289.20 | 284.33 | 288.56 | 1,284,615 | |
| 01/13/2025 | 284.67 | 287.76 | 284.67 | 285.26 | 1,918,412 | |
| 01/10/2025 | 285.44 | 289.78 | 283.08 | 286.46 | 3,074,562 | |
| 01/08/2025 | 281.59 | 285.54 | 279.63 | 284.95 | 1,853,584 | |
| 01/07/2025 | 277.79 | 281.65 | 276.70 | 279.23 | 2,776,806 | |
| 01/06/2025 | 281.17 | 281.46 | 275.73 | 275.89 | 1,678,141 | |
| 01/03/2025 | 276.89 | 281.21 | 276.28 | 279.86 | 3,729,046 | |
| 01/02/2025 | 284.84 | 285.72 | 275.03 | 275.36 | 2,560,805 | |
| 12/31/2024 | 285.15 | 285.43 | 282.03 | 283.31 | 1,354,091 | |
| 12/30/2024 | 283.54 | 284.84 | 281.29 | 283.92 | 1,709,791 | |
| 12/27/2024 | 287.29 | 288.45 | 284.65 | 285.99 | 7,623,032 | |
| 12/26/2024 | 286.00 | 288.57 | 285.63 | 287.81 | 1,173,686 | |
| 12/24/2024 | 284.67 | 287.95 | 283.03 | 287.80 | 1,045,803 | |
| 12/23/2024 | 281.13 | 284.43 | 280.28 | 283.97 | 1,935,227 | |
| 12/20/2024 | 278.99 | 285.89 | 276.46 | 282.56 | 2,774,935 |
About Arthur J Stock history
Arthur J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arthur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arthur J Gallagher will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arthur J stock prices may prove useful in developing a viable investing in Arthur J
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 223.9 M | 122.9 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
Arthur J Quarterly Net Working Capital |
|
Arthur J Stock Technical Analysis
Arthur J technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Arthur J Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arthur J's price direction in advance. Along with the technical and fundamental analysis of Arthur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arthur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1921 | |||
| Jensen Alpha | 0.2813 | |||
| Total Risk Alpha | 0.3692 | |||
| Sortino Ratio | 0.2219 | |||
| Treynor Ratio | 1.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Arthur Stock analysis
When running Arthur J's price analysis, check to measure Arthur J's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arthur J is operating at the current time. Most of Arthur J's value examination focuses on studying past and present price action to predict the probability of Arthur J's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arthur J's price. Additionally, you may evaluate how the addition of Arthur J to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |