Arteris Stock Price History

AIP Stock  USD 7.63  0.17  2.28%   
If you're considering investing in Arteris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arteris stands at 7.63, as last reported on the 16th of March 2025, with the highest price reaching 7.69 and the lowest price hitting 7.53 during the day. Arteris secures Sharpe Ratio (or Efficiency) of -0.0663, which signifies that the company had a -0.0663 % return per unit of risk over the last 3 months. Arteris exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arteris' Standard Deviation of 4.64, risk adjusted performance of (0.02), and Mean Deviation of 3.33 to double-check the risk estimate we provide.
  
As of 03/16/2025, Stock Based Compensation To Revenue is likely to grow to 0.29, though Total Stockholder Equity is likely to grow to (1.1 M). . At this time, Arteris' Price To Sales Ratio is relatively stable compared to the past year. As of 03/16/2025, Price Earnings To Growth Ratio is likely to grow to 0.75, though Price To Operating Cash Flows Ratio is likely to grow to (523.21). Arteris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIP

Estimated Market Risk

 4.57
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arteris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arteris by adding Arteris to a well-diversified portfolio.
Price Book
56.0391
Enterprise Value Ebitda
(7.75)
Price Sales
5.4126
Shares Float
28.8 M
Wall Street Target Price
13.2

Arteris Stock Price History Chart

There are several ways to analyze Arteris Stock price data. The simplest method is using a basic Arteris candlestick price chart, which shows Arteris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202512.28
Lowest PriceMarch 10, 20257.42

Arteris March 16, 2025 Stock Price Synopsis

Various analyses of Arteris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arteris Stock. It can be used to describe the percentage change in the price of Arteris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arteris Stock.
Arteris Price Daily Balance Of Power 1.06 
Arteris Price Rate Of Daily Change 1.02 
Arteris Price Action Indicator 0.10 

Arteris March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arteris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arteris intraday prices and daily technical indicators to check the level of noise trading in Arteris Stock and then apply it to test your longer-term investment strategies against Arteris.

Arteris Stock Price History Data

The price series of Arteris for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.86 with a coefficient of variation of 13.04. The prices are distributed with arithmetic mean of 9.92. The median price for the last 90 days is 9.92.
OpenHighLowCloseVolume
03/16/2025
 7.59  7.69  7.53  7.63 
03/14/2025 7.59  7.69  7.53  7.63  80,681 
03/13/2025 7.72  7.77  7.35  7.46  120,990 
03/12/2025 7.60  7.88  7.52  7.66  131,729 
03/11/2025 7.42  7.65  7.38  7.44  194,006 
03/10/2025 7.61  7.71  7.36  7.42  257,014 
03/07/2025 7.86  7.92  7.50  7.89  206,807 
03/06/2025 8.17  8.37  7.78  7.88  260,162 
03/05/2025 8.19  8.44  8.00  8.41  213,559 
03/04/2025 8.18  8.43  7.81  8.20  378,160 
03/03/2025 9.13  9.20  8.25  8.31  250,733 
02/28/2025 8.86  9.18  8.64  9.10  156,022 
02/27/2025 9.28  9.42  8.87  8.88  217,197 
02/26/2025 8.91  9.23  8.90  9.17  172,267 
02/25/2025 9.11  9.22  8.80  8.89  279,967 
02/24/2025 9.26  9.46  8.92  9.32  269,778 
02/21/2025 9.75  9.83  9.27  9.28  329,535 
02/20/2025 9.82  9.99  9.55  9.85  248,582 
02/19/2025 10.68  10.81  9.40  9.99  656,065 
02/18/2025 9.77  10.17  9.66  10.14  341,045 
02/14/2025 9.72  9.83  9.63  9.76  132,388 
02/13/2025 9.60  9.73  9.51  9.68  118,040 
02/12/2025 9.29  9.65  9.29  9.46  148,246 
02/11/2025 9.76  9.93  9.49  9.51  113,629 
02/10/2025 9.69  9.93  9.66  9.92  138,844 
02/07/2025 9.74  9.98  9.50  9.63  161,042 
02/06/2025 9.82  9.84  9.25  9.74  289,280 
02/05/2025 9.46  9.75  9.18  9.62  299,891 
02/04/2025 9.49  9.99  9.02  9.48  633,330 
02/03/2025 10.40  10.49  10.01  10.37  340,010 
01/31/2025 11.25  11.37  10.58  10.62  242,690 
01/30/2025 10.99  11.43  10.99  11.21  196,445 
01/29/2025 10.59  11.07  10.45  10.79  214,982 
01/28/2025 10.30  10.61  9.80  10.59  287,958 
01/27/2025 11.51  11.85  10.09  10.30  412,493 
01/24/2025 12.06  12.33  11.82  12.04  170,910 
01/23/2025 11.99  12.17  11.95  12.17  133,905 
01/22/2025 12.36  12.42  11.92  12.14  194,544 
01/21/2025 11.51  12.21  11.39  12.15  261,106 
01/17/2025 11.82  11.82  11.31  11.48  175,539 
01/16/2025 11.64  12.13  11.44  11.45  225,070 
01/15/2025 11.17  11.65  11.12  11.60  398,198 
01/14/2025 11.50  11.83  10.81  11.06  252,907 
01/13/2025 11.09  11.37  10.72  11.22  216,975 
01/10/2025 11.20  11.38  10.50  11.10  391,738 
01/08/2025 11.22  11.33  10.87  11.25  326,256 
01/07/2025 12.26  12.39  10.96  11.25  405,669 
01/06/2025 12.61  12.64  12.16  12.28  495,788 
01/03/2025 12.08  12.39  11.68  12.25  755,023 
01/02/2025 10.20  11.90  9.77  11.89  1,358,390 
12/31/2024 10.46  10.46  10.05  10.19  165,598 
12/30/2024 10.17  10.61  9.88  10.35  261,787 
12/27/2024 10.53  10.67  9.86  10.27  310,608 
12/26/2024 9.85  10.70  9.82  10.61  336,213 
12/24/2024 9.80  9.93  9.65  9.92  45,548 
12/23/2024 9.49  9.91  9.38  9.78  126,496 
12/20/2024 8.75  9.54  8.72  9.48  499,807 
12/19/2024 9.48  9.62  8.79  8.95  183,714 
12/18/2024 10.12  10.35  9.18  9.34  317,012 
12/17/2024 9.72  10.12  9.67  10.00  260,898 
12/16/2024 10.28  10.28  9.75  9.78  186,771 

About Arteris Stock history

Arteris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arteris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arteris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arteris stock prices may prove useful in developing a viable investing in Arteris
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.9 M37 M
Net Loss-24.6 M-23.4 M

Arteris Stock Technical Analysis

Arteris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arteris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arteris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Arteris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arteris' price direction in advance. Along with the technical and fundamental analysis of Arteris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arteris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arteris Stock Analysis

When running Arteris' price analysis, check to measure Arteris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arteris is operating at the current time. Most of Arteris' value examination focuses on studying past and present price action to predict the probability of Arteris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arteris' price. Additionally, you may evaluate how the addition of Arteris to your portfolios can decrease your overall portfolio volatility.