Artelo Biosciences Stock Price History

ARTL Stock  USD 0.99  0.04  4.11%   
If you're considering investing in Artelo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artelo Biosciences stands at 0.99, as last reported on the 20th of March, with the highest price reaching 0.99 and the lowest price hitting 0.91 during the day. As of now, Artelo Stock is extremely dangerous. Artelo Biosciences secures Sharpe Ratio (or Efficiency) of 0.0189, which signifies that the company had a 0.0189 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Artelo Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Artelo Biosciences' Risk Adjusted Performance of 0.0245, mean deviation of 2.32, and Downside Deviation of 3.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.0744%.
  
Artelo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskARTLHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Artelo Biosciences is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artelo Biosciences by adding it to a well-diversified portfolio.

Artelo Biosciences Stock Price History Chart

There are several ways to analyze Artelo Stock price data. The simplest method is using a basic Artelo candlestick price chart, which shows Artelo Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20251.4
Lowest PriceMarch 18, 20250.92

Artelo Biosciences March 20, 2025 Stock Price Synopsis

Various analyses of Artelo Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artelo Stock. It can be used to describe the percentage change in the price of Artelo Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artelo Stock.
Artelo Biosciences Price Daily Balance Of Power 0.49 
Artelo Biosciences Price Action Indicator 0.06 
Artelo Biosciences Price Rate Of Daily Change 1.04 

Artelo Biosciences March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artelo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artelo Biosciences intraday prices and daily technical indicators to check the level of noise trading in Artelo Stock and then apply it to test your longer-term investment strategies against Artelo.

Artelo Stock Price History Data

The price series of Artelo Biosciences for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.48 with a coefficient of variation of 11.29. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.14. The company had 1:15 stock split on 10th of August 2022. Artelo Biosciences issued dividends on 2019-06-21.
OpenHighLowCloseVolume
03/20/2025
 0.95  0.99  0.91  0.99 
03/19/2025 0.91  0.96  0.91  0.95  15,747 
03/18/2025 0.93  0.94  0.92  0.92  4,088 
03/17/2025 0.96  0.97  0.95  0.95  6,759 
03/14/2025 0.95  0.96  0.93  0.96  11,191 
03/13/2025 0.95  0.99  0.95  0.95  7,431 
03/12/2025 0.97  0.97  0.94  0.95  16,530 
03/11/2025 0.96  0.98  0.96  0.97  19,644 
03/10/2025 1.01  1.01  0.98  0.99  25,153 
03/07/2025 1.00  1.00  0.99  1.00  12,452 
03/06/2025 1.02  1.05  0.96  1.00  19,749 
03/05/2025 1.00  1.08  1.00  1.02  15,601 
03/04/2025 1.00  1.04  1.00  1.03  32,945 
03/03/2025 1.07  1.09  0.96  1.00  37,732 
02/28/2025 1.06  1.07  1.04  1.07  19,226 
02/27/2025 1.09  1.09  1.05  1.06  16,926 
02/26/2025 1.11  1.12  1.04  1.09  27,105 
02/25/2025 1.12  1.12  1.10  1.12  27,888 
02/24/2025 1.15  1.17  1.11  1.12  30,138 
02/21/2025 1.18  1.24  1.15  1.16  17,974 
02/20/2025 1.18  1.24  1.17  1.20  12,800 
02/19/2025 1.19  1.22  1.15  1.18  13,132 
02/18/2025 1.20  1.26  1.16  1.19  29,299 
02/14/2025 1.36  1.38  1.18  1.19  135,942 
02/13/2025 1.45  1.45  1.37  1.39  17,555 
02/12/2025 1.37  1.43  1.37  1.37  15,790 
02/11/2025 1.37  1.46  1.36  1.40  38,785 
02/10/2025 1.30  1.37  1.30  1.35  24,059 
02/07/2025 1.40  1.40  1.30  1.33  35,463 
02/06/2025 1.40  1.55  1.38  1.38  146,283 
02/05/2025 1.20  1.40  1.19  1.40  123,471 
02/04/2025 1.17  1.20  1.17  1.17  5,231 
02/03/2025 1.20  1.22  1.15  1.18  8,116 
01/31/2025 1.18  1.21  1.18  1.20  6,492 
01/30/2025 1.16  1.19  1.16  1.17  8,601 
01/29/2025 1.21  1.23  1.16  1.18  4,897 
01/28/2025 1.19  1.20  1.19  1.19  1,233 
01/27/2025 1.15  1.20  1.15  1.20  5,062 
01/24/2025 1.15  1.20  1.15  1.18  12,332 
01/23/2025 1.21  1.22  1.15  1.16  9,893 
01/22/2025 1.19  1.21  1.19  1.20  13,743 
01/21/2025 1.19  1.20  1.17  1.18  12,097 
01/17/2025 1.21  1.21  1.12  1.15  15,395 
01/16/2025 1.18  1.18  1.13  1.14  16,145 
01/15/2025 1.14  1.18  1.13  1.16  28,916 
01/14/2025 1.13  1.19  1.13  1.14  25,800 
01/13/2025 1.15  1.18  1.10  1.15  63,056 
01/10/2025 1.15  1.16  1.10  1.16  20,138 
01/08/2025 1.14  1.17  1.09  1.17  38,366 
01/07/2025 1.13  1.21  1.13  1.15  35,595 
01/06/2025 1.10  1.15  1.10  1.14  38,470 
01/03/2025 1.10  1.13  1.07  1.09  23,774 
01/02/2025 1.06  1.12  1.05  1.09  37,373 
12/31/2024 1.07  1.08  1.05  1.06  21,100 
12/30/2024 1.09  1.09  1.05  1.05  15,212 
12/27/2024 1.05  1.08  1.01  1.06  34,558 
12/26/2024 0.97  1.06  0.97  1.05  38,143 
12/24/2024 0.95  0.98  0.95  0.97  1,948 
12/23/2024 0.99  0.99  0.93  0.96  21,161 
12/20/2024 0.94  0.95  0.91  0.95  35,348 
12/19/2024 0.96  0.96  0.91  0.95  20,664 

About Artelo Biosciences Stock history

Artelo Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artelo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artelo Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artelo Biosciences stock prices may prove useful in developing a viable investing in Artelo Biosciences
Artelo Biosciences, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing treatments to modulate the endocannabinoid system. Artelo Biosciences, Inc. was incorporated in 2011 and is based in Solana Beach, California. Artelo Biosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 4 people.

Artelo Biosciences Stock Technical Analysis

Artelo Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Artelo Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artelo Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Artelo Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artelo Biosciences' price direction in advance. Along with the technical and fundamental analysis of Artelo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artelo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Artelo Biosciences is a strong investment it is important to analyze Artelo Biosciences' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Artelo Biosciences' future performance. For an informed investment choice regarding Artelo Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Artelo Biosciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy Artelo Stock please use our How to buy in Artelo Stock guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Artelo Biosciences. If investors know Artelo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Artelo Biosciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Artelo Biosciences is measured differently than its book value, which is the value of Artelo that is recorded on the company's balance sheet. Investors also form their own opinion of Artelo Biosciences' value that differs from its market value or its book value, called intrinsic value, which is Artelo Biosciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Artelo Biosciences' market value can be influenced by many factors that don't directly affect Artelo Biosciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Artelo Biosciences' value and its price as these two are different measures arrived at by different means. Investors typically determine if Artelo Biosciences is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Artelo Biosciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.