Arqit Quantum Warrants Stock Price History

ARQQW Stock  USD 2.10  1.73  467.57%   
If you're considering investing in Arqit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arqit Quantum stands at 2.10, as last reported on the 22nd of March, with the highest price reaching 2.50 and the lowest price hitting 1.69 during the day. Arqit Quantum is out of control given 3 months investment horizon. Arqit Quantum Warrants secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to break down and collect data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 6.46% are justified by taking the suggested risk. Use Arqit Quantum Mean Deviation of 26.92, risk adjusted performance of 0.1503, and Standard Deviation of 79.76 to evaluate company specific risk that cannot be diversified away.
  
At this time, Arqit Quantum's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 225.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 29.2 M in 2025. . Price To Sales Ratio is likely to drop to 107.54 in 2025. Price Earnings Ratio is likely to climb to -0.58 in 2025. Arqit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1051

Best PortfolioBest EquityARQQW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 61.47
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Arqit Quantum is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arqit Quantum by adding it to a well-diversified portfolio.
Book Value
1.024
Shares Float
M
Shares Short Prior Month
184.6 K
Earnings Share
(0.47)
Shares Short
229 K

Arqit Quantum Stock Price History Chart

There are several ways to analyze Arqit Stock price data. The simplest method is using a basic Arqit candlestick price chart, which shows Arqit Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20242.1
Lowest PriceDecember 20, 20240.37

Arqit Quantum March 22, 2025 Stock Price Synopsis

Various analyses of Arqit Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arqit Stock. It can be used to describe the percentage change in the price of Arqit Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arqit Stock.
Arqit Quantum Accumulation Distribution 14,930 
Arqit Quantum Price Action Indicator 0.87 
Arqit Quantum Price Rate Of Daily Change 5.68 
Arqit Quantum Price Daily Balance Of Power 2.14 

Arqit Quantum March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arqit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arqit Quantum intraday prices and daily technical indicators to check the level of noise trading in Arqit Stock and then apply it to test your longer-term investment strategies against Arqit.

Arqit Stock Price History Data

The price series of Arqit Quantum for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.73 with a coefficient of variation of 79.91. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.37.
OpenHighLowCloseVolume
03/21/2025 1.80  2.50  1.69  2.10  46,081 
03/20/2025 0.37  0.37  0.37  0.37  29,918 
03/19/2025 0.37  0.37  0.37  0.37  76,335 
03/18/2025 0.37  0.37  0.37  0.37  37,503 
03/17/2025 0.37  0.37  0.37  0.37  121,007 
03/14/2025 0.37  0.37  0.37  0.37  71,365 
03/13/2025 0.37  0.37  0.37  0.37  47,762 
03/12/2025 0.37  0.37  0.37  0.37  45,555 
03/11/2025 0.37  0.37  0.37  0.37  14,363 
03/10/2025 0.37  0.37  0.37  0.37  16,208 
03/07/2025 0.37  0.37  0.37  0.37  39,720 
03/06/2025 0.37  0.37  0.37  0.37  16,585 
03/05/2025 0.37  0.37  0.37  0.37  25,183 
03/04/2025 0.37  0.37  0.37  0.37  102,121 
03/03/2025 0.37  0.37  0.37  0.37  16,346 
02/28/2025 0.37  0.37  0.37  0.37  57,218 
02/27/2025 0.37  0.37  0.37  0.37  21,812 
02/26/2025 0.37  0.37  0.37  0.37  28,447 
02/25/2025 0.37  0.37  0.37  0.37  39,967 
02/24/2025 0.37  0.37  0.37  0.37  26,428 
02/21/2025 0.37  0.37  0.37  0.37  68,774 
02/20/2025 0.37  0.37  0.37  0.37  17,764 
02/19/2025 0.37  0.37  0.37  0.37  33,391 
02/18/2025 0.37  0.37  0.37  0.37  49,382 
02/14/2025 0.37  0.37  0.37  0.37  55,304 
02/13/2025 0.37  0.37  0.37  0.37  37,446 
02/12/2025 0.37  0.37  0.37  0.37  29,743 
02/11/2025 0.37  0.37  0.37  0.37  31,652 
02/10/2025 0.37  0.37  0.37  0.37  28,812 
02/07/2025 0.37  0.37  0.37  0.37  52,326 
02/06/2025 0.37  0.37  0.37  0.37  75,968 
02/05/2025 0.37  0.37  0.37  0.37  56,252 
02/04/2025 0.37  0.37  0.37  0.37  62,692 
02/03/2025 0.37  0.37  0.37  0.37  72,122 
01/31/2025 0.37  0.37  0.37  0.37  56,989 
01/30/2025 0.37  0.37  0.37  0.37  110,149 
01/29/2025 0.37  0.37  0.37  0.37  44,492 
01/28/2025 0.37  0.37  0.37  0.37  134,231 
01/27/2025 0.37  0.37  0.37  0.37  88,167 
01/24/2025 0.37  0.37  0.37  0.37  123,649 
01/23/2025 0.37  0.37  0.37  0.37  100,864 
01/22/2025 0.37  0.37  0.37  0.37  192,309 
01/21/2025 0.37  0.37  0.37  0.37  226,500 
01/17/2025 0.37  0.37  0.37  0.37  216,481 
01/16/2025 0.37  0.37  0.37  0.37  283,455 
01/15/2025 0.37  0.37  0.37  0.37  313,977 
01/14/2025 0.37  0.37  0.37  0.37  166,957 
01/13/2025 0.37  0.37  0.37  0.37  1.00 
01/10/2025 0.37  0.37  0.37  0.37  489,802 
01/08/2025 0.37  0.37  0.37  0.37  1,096,718 
01/07/2025 0.37  0.37  0.37  0.37  311,688 
01/06/2025 0.37  0.37  0.37  0.37  362,725 
01/03/2025 0.37  0.37  0.37  0.37  266,944 
01/02/2025 0.37  0.37  0.37  0.37  512,657 
12/31/2024 0.37  0.37  0.37  0.37  406,240 
12/30/2024 0.37  0.37  0.37  0.37  567,287 
12/27/2024 0.37  0.37  0.37  0.37  713,715 
12/26/2024 0.37  0.37  0.37  0.37  662,825 
12/24/2024 2.26  2.59  1.90  2.10  524,766 
12/23/2024 1.90  2.10  1.66  2.05  596,656 
12/20/2024 0.37  0.37  0.37  0.37  725,620 

About Arqit Quantum Stock history

Arqit Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arqit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arqit Quantum Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arqit Quantum stock prices may prove useful in developing a viable investing in Arqit Quantum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.8 M5.5 M

Arqit Quantum Quarterly Net Working Capital

11.51 Million

Arqit Quantum Stock Technical Analysis

Arqit Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arqit Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arqit Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Arqit Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arqit Quantum's price direction in advance. Along with the technical and fundamental analysis of Arqit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arqit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arqit Stock Analysis

When running Arqit Quantum's price analysis, check to measure Arqit Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arqit Quantum is operating at the current time. Most of Arqit Quantum's value examination focuses on studying past and present price action to predict the probability of Arqit Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arqit Quantum's price. Additionally, you may evaluate how the addition of Arqit Quantum to your portfolios can decrease your overall portfolio volatility.