Arqit Quantum Stock Price History

ARQQ Stock  USD 20.28  3.26  13.85%   
If you're considering investing in Arqit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arqit Quantum stands at 20.28, as last reported on the 19th of March, with the highest price reaching 23.20 and the lowest price hitting 18.01 during the day. Arqit Quantum appears to be slightly risky, given 3 months investment horizon. Arqit Quantum secures Sharpe Ratio (or Efficiency) of 0.0257, which signifies that the company had a 0.0257 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Arqit Quantum, which you can use to evaluate the volatility of the firm. Please makes use of Arqit Quantum's Risk Adjusted Performance of 0.0647, mean deviation of 9.14, and Downside Deviation of 9.85 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Arqit Quantum's Total Stockholder Equity is relatively stable compared to the past year. As of 03/19/2025, Other Stockholder Equity is likely to grow to about 225.2 M, though Stock Based Compensation is likely to grow to (3.2 M). . As of 03/19/2025, Price To Sales Ratio is likely to drop to 408.28. In addition to that, Price Earnings Ratio is likely to grow to -2.19. Arqit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARQQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.95
  actual daily
96
96% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Arqit Quantum is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arqit Quantum by adding it to a well-diversified portfolio.
Price Book
25.3899
Enterprise Value Ebitda
1.8218
Price Sales
K
Shares Float
M
Wall Street Target Price
52

Arqit Quantum Stock Price History Chart

There are several ways to analyze Arqit Stock price data. The simplest method is using a basic Arqit candlestick price chart, which shows Arqit Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202443.83
Lowest PriceMarch 10, 202511.25

Arqit Quantum March 19, 2025 Stock Price Synopsis

Various analyses of Arqit Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arqit Stock. It can be used to describe the percentage change in the price of Arqit Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arqit Stock.
Arqit Quantum Accumulation Distribution 490,372 
Arqit Quantum Price Action Indicator(1.95)
Arqit Quantum Price Rate Of Daily Change 0.86 
Arqit Quantum Price Daily Balance Of Power(0.63)

Arqit Quantum March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arqit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arqit Quantum intraday prices and daily technical indicators to check the level of noise trading in Arqit Stock and then apply it to test your longer-term investment strategies against Arqit.

Arqit Stock Price History Data

The price series of Arqit Quantum for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 32.58 with a coefficient of variation of 38.58. The prices are distributed with arithmetic mean of 22.89. The median price for the last 90 days is 21.47. The company had 1:25 stock split on 25th of September 2024.
OpenHighLowCloseVolume
03/18/2025 20.45  23.20  18.01  20.28  2,192,031 
03/17/2025 17.09  23.89  16.03  23.54  2,828,440 
03/14/2025 13.20  15.25  13.20  15.00  604,954 
03/13/2025 13.39  14.41  12.50  12.97  281,815 
03/12/2025 12.35  13.45  12.19  13.39  196,011 
03/11/2025 11.26  12.00  11.15  11.81  139,605 
03/10/2025 12.31  12.31  11.06  11.25  183,081 
03/07/2025 12.74  12.99  12.01  12.61  155,628 
03/06/2025 12.88  13.30  12.32  12.81  164,289 
03/05/2025 12.20  13.29  11.90  13.24  205,179 
03/04/2025 11.47  12.29  11.04  11.99  310,347 
03/03/2025 13.59  14.02  12.10  12.30  272,042 
02/28/2025 12.22  13.38  11.80  12.71  157,516 
02/27/2025 14.00  14.00  12.52  12.55  176,574 
02/26/2025 13.53  14.12  13.39  13.58  191,292 
02/25/2025 13.63  13.94  12.88  13.38  274,296 
02/24/2025 15.33  15.81  13.58  14.02  422,816 
02/21/2025 17.25  17.73  15.69  16.00  460,432 
02/20/2025 16.10  16.99  16.10  16.61  550,256 
02/19/2025 15.80  17.00  15.32  15.60  481,071 
02/18/2025 15.98  16.53  15.55  15.89  469,533 
02/14/2025 17.71  18.04  16.23  16.53  453,218 
02/13/2025 18.31  18.55  17.35  18.00  373,869 
02/12/2025 17.52  18.36  17.50  18.00  412,178 
02/11/2025 19.05  19.30  17.32  17.49  383,151 
02/10/2025 19.55  19.67  18.71  18.86  344,033 
02/07/2025 20.21  20.37  18.90  19.00  380,169 
02/06/2025 20.25  21.25  19.61  20.11  386,320 
02/05/2025 20.80  20.80  19.75  20.00  474,013 
02/04/2025 20.68  21.06  20.10  20.65  478,220 
02/03/2025 18.96  20.49  18.02  19.92  431,099 
01/31/2025 21.02  22.90  20.30  20.50  570,363 
01/30/2025 22.22  23.00  20.90  21.47  404,713 
01/29/2025 23.35  23.89  22.39  22.65  345,039 
01/28/2025 25.50  26.12  23.20  23.72  454,214 
01/27/2025 25.40  26.91  24.15  25.52  621,909 
01/24/2025 28.47  30.19  27.32  27.89  774,596 
01/23/2025 28.04  29.49  26.07  26.72  453,493 
01/22/2025 30.20  31.10  28.00  29.11  663,603 
01/21/2025 25.10  29.80  24.10  29.12  1,362,409 
01/17/2025 32.58  32.63  25.69  26.77  2,328,939 
01/16/2025 22.48  31.79  22.12  28.28  4,169,556 
01/15/2025 24.85  25.41  20.08  20.59  1,335,901 
01/14/2025 17.00  20.06  16.81  18.05  724,302 
01/13/2025 20.00  20.59  15.60  16.77  1,031,041 
01/10/2025 25.71  25.84  21.60  21.92  836,384 
01/08/2025 27.99  29.40  21.88  24.61  1,489,475 
01/07/2025 39.14  39.58  35.21  35.70  551,360 
01/06/2025 41.04  41.85  36.90  39.00  988,502 
01/03/2025 39.00  45.45  36.90  39.66  1,225,084 
01/02/2025 38.90  40.98  36.12  38.02  688,960 
12/31/2024 44.89  45.32  37.73  38.84  596,128 
12/30/2024 39.98  47.11  35.14  43.32  1,246,186 
12/27/2024 46.80  52.79  38.23  42.69  2,266,311 
12/26/2024 29.27  44.48  28.00  43.83  1,773,945 
12/24/2024 29.27  30.80  26.10  29.13  616,000 
12/23/2024 31.38  31.80  29.00  30.93  1,094,244 
12/20/2024 25.28  30.60  22.75  30.50  1,482,028 
12/19/2024 40.00  40.00  23.65  26.93  1,623,061 
12/18/2024 36.36  42.90  34.02  37.00  2,597,446 
12/17/2024 28.05  33.00  24.50  33.00  2,550,396 

About Arqit Quantum Stock history

Arqit Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arqit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arqit Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arqit Quantum stock prices may prove useful in developing a viable investing in Arqit Quantum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.8 M5.5 M
Net Income Applicable To Common Shares58.6 M61.5 M

Arqit Quantum Quarterly Net Working Capital

11.51 Million

Arqit Quantum Stock Technical Analysis

Arqit Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arqit Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arqit Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Arqit Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arqit Quantum's price direction in advance. Along with the technical and fundamental analysis of Arqit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arqit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arqit Stock Analysis

When running Arqit Quantum's price analysis, check to measure Arqit Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arqit Quantum is operating at the current time. Most of Arqit Quantum's value examination focuses on studying past and present price action to predict the probability of Arqit Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arqit Quantum's price. Additionally, you may evaluate how the addition of Arqit Quantum to your portfolios can decrease your overall portfolio volatility.