Armstrong World Industries Stock Price History
| AWI Stock | USD 153.32 6.43 4.38% |
Below is the normalized historical share price chart for Armstrong World Industries extending back to October 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Armstrong World stands at 153.32, as last reported on the 25th of February, with the highest price reaching 156.60 and the lowest price hitting 145.39 during the day.
If you're considering investing in Armstrong Stock, it is important to understand the factors that can impact its price. Armstrong World Indu secures Sharpe Ratio (or Efficiency) of -0.0481, which signifies that the company had a -0.0481 % return per unit of risk over the last 3 months. Armstrong World Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Armstrong World's Risk Adjusted Performance of (0.03), mean deviation of 0.9447, and Standard Deviation of 1.22 to double-check the risk estimate we provide.
As of now, Armstrong World's Common Stock Shares Outstanding is decreasing as compared to previous years. The Armstrong World's current Liabilities And Stockholders Equity is estimated to increase to about 2.2 B, while Total Stockholder Equity is projected to decrease to under 501.5 M. . As of now, Armstrong World's Price Earnings To Growth Ratio is increasing as compared to previous years. The Armstrong World's current Price To Free Cash Flows Ratio is estimated to increase to 27.74, while Price To Operating Cash Flows Ratio is projected to decrease to 10.47. Armstrong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of October 2006 | 200 Day MA 133.7086 | 50 Day MA 148.493 | Beta 1.186 |
Armstrong |
Sharpe Ratio = -0.0481
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AWI |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Armstrong World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armstrong World by adding Armstrong World to a well-diversified portfolio.
Price Book 8.8587 | Enterprise Value Ebitda 14.6697 | Price Sales 4.5686 | Shares Float 43.1 M | Dividend Share 1.148 |
Armstrong World Stock Price History Chart
There are several ways to analyze Armstrong Stock price data. The simplest method is using a basic Armstrong candlestick price chart, which shows Armstrong World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 162.01 |
| Lowest Price | January 2, 2025 | 140.13 |
Armstrong World February 25, 2025 Stock Price Synopsis
Various analyses of Armstrong World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armstrong Stock. It can be used to describe the percentage change in the price of Armstrong World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armstrong Stock.| Armstrong World Price Action Indicator | 5.54 | |
| Armstrong World Price Daily Balance Of Power | 0.57 | |
| Armstrong World Accumulation Distribution | 53,564 | |
| Armstrong World Price Rate Of Daily Change | 1.04 |
Armstrong World February 25, 2025 Stock Price Analysis
Armstrong Stock Price History Data
The price series of Armstrong World for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 21.88 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 150.71. The median price for the last 90 days is 151.25. The company issued dividends on 2025-03-06.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 149.40 | 156.60 | 145.39 | 153.32 | 748,273 | |
| 02/25/2025 | 149.40 | 156.60 | 145.39 | 153.32 | 748,273 | |
| 02/21/2025 | 150.05 | 150.05 | 145.11 | 146.89 | 327,842 | |
| 02/20/2025 | 151.50 | 151.67 | 149.01 | 149.34 | 273,376 | |
| 02/19/2025 | 152.84 | 153.54 | 151.40 | 152.25 | 172,284 | |
| 02/18/2025 | 153.74 | 156.06 | 152.92 | 154.19 | 390,565 | |
| 02/14/2025 | 153.56 | 154.62 | 153.20 | 153.87 | 212,552 | |
| 02/13/2025 | 152.66 | 153.20 | 151.16 | 153.03 | 155,884 | |
| 02/12/2025 | 149.33 | 152.69 | 147.99 | 151.26 | 350,051 | |
| 02/11/2025 | 151.15 | 152.94 | 151.01 | 152.43 | 163,726 | |
| 02/10/2025 | 152.01 | 152.18 | 150.69 | 151.48 | 147,247 | |
| 02/07/2025 | 152.92 | 153.67 | 150.22 | 151.01 | 168,563 | |
| 02/06/2025 | 153.62 | 154.01 | 152.13 | 153.15 | 205,101 | |
| 02/05/2025 | 150.74 | 152.91 | 150.08 | 152.46 | 248,508 | |
| 02/04/2025 | 149.53 | 151.10 | 149.21 | 149.53 | 155,218 | |
| 02/03/2025 | 147.66 | 150.12 | 145.90 | 149.47 | 240,823 | |
| 01/31/2025 | 152.23 | 153.21 | 149.94 | 151.01 | 221,136 | |
| 01/30/2025 | 148.70 | 152.58 | 148.16 | 152.15 | 295,220 | |
| 01/29/2025 | 150.16 | 150.81 | 147.11 | 147.39 | 217,305 | |
| 01/28/2025 | 148.82 | 150.17 | 148.81 | 149.66 | 128,443 | |
| 01/27/2025 | 149.22 | 151.50 | 148.26 | 149.04 | 377,100 | |
| 01/24/2025 | 150.41 | 151.18 | 149.78 | 150.20 | 129,100 | |
| 01/23/2025 | 151.24 | 151.69 | 149.75 | 150.40 | 240,532 | |
| 01/22/2025 | 150.52 | 151.84 | 150.16 | 151.25 | 203,252 | |
| 01/21/2025 | 150.29 | 152.02 | 150.29 | 151.07 | 176,930 | |
| 01/17/2025 | 149.47 | 150.27 | 148.51 | 148.68 | 147,651 | |
| 01/16/2025 | 148.18 | 149.52 | 147.69 | 148.10 | 189,741 | |
| 01/15/2025 | 148.77 | 149.21 | 147.93 | 148.00 | 184,173 | |
| 01/14/2025 | 143.79 | 145.86 | 143.79 | 145.84 | 166,531 | |
| 01/13/2025 | 139.73 | 142.91 | 139.73 | 142.91 | 180,551 | |
| 01/10/2025 | 140.84 | 141.74 | 140.19 | 141.03 | 123,953 | |
| 01/08/2025 | 140.23 | 142.96 | 139.90 | 142.66 | 210,349 | |
| 01/07/2025 | 142.75 | 144.30 | 139.87 | 140.98 | 158,568 | |
| 01/06/2025 | 142.40 | 144.84 | 142.39 | 142.78 | 185,554 | |
| 01/03/2025 | 140.53 | 144.04 | 139.00 | 142.08 | 176,645 | |
| 01/02/2025 | 141.92 | 143.46 | 139.62 | 140.13 | 183,040 | |
| 12/31/2024 | 142.66 | 143.38 | 141.03 | 141.33 | 128,997 | |
| 12/30/2024 | 143.27 | 143.27 | 140.27 | 141.91 | 156,421 | |
| 12/27/2024 | 143.99 | 145.17 | 142.65 | 143.65 | 88,698 | |
| 12/26/2024 | 144.51 | 145.42 | 144.05 | 145.07 | 109,235 | |
| 12/24/2024 | 143.02 | 144.83 | 143.02 | 144.72 | 47,741 | |
| 12/23/2024 | 142.22 | 143.43 | 141.43 | 143.15 | 150,711 | |
| 12/20/2024 | 142.08 | 143.90 | 140.45 | 142.88 | 475,980 | |
| 12/19/2024 | 144.10 | 146.48 | 141.44 | 141.86 | 247,766 | |
| 12/18/2024 | 151.32 | 152.56 | 143.40 | 143.72 | 285,586 | |
| 12/17/2024 | 151.98 | 152.15 | 149.86 | 150.61 | 242,860 | |
| 12/16/2024 | 153.48 | 154.82 | 152.47 | 152.96 | 161,647 | |
| 12/13/2024 | 155.36 | 156.83 | 153.25 | 153.65 | 283,386 | |
| 12/12/2024 | 156.64 | 157.27 | 155.15 | 155.31 | 117,063 | |
| 12/11/2024 | 156.54 | 157.18 | 155.43 | 157.08 | 154,901 | |
| 12/10/2024 | 155.65 | 156.49 | 152.56 | 154.81 | 131,388 | |
| 12/09/2024 | 157.87 | 158.98 | 156.00 | 156.22 | 154,139 | |
| 12/06/2024 | 160.25 | 160.57 | 156.60 | 157.78 | 207,238 | |
| 12/05/2024 | 160.10 | 160.10 | 158.40 | 158.91 | 104,260 | |
| 12/04/2024 | 159.19 | 160.50 | 158.44 | 159.94 | 91,863 | |
| 12/03/2024 | 159.77 | 159.99 | 157.87 | 159.15 | 181,755 | |
| 12/02/2024 | 159.00 | 159.78 | 156.86 | 159.14 | 164,319 | |
| 11/29/2024 | 161.35 | 161.82 | 159.81 | 159.83 | 113,007 | |
| 11/27/2024 | 162.69 | 163.30 | 159.85 | 160.22 | 157,917 | |
| 11/26/2024 | 160.77 | 162.47 | 159.29 | 162.01 | 177,554 | |
| 11/25/2024 | 160.37 | 164.40 | 160.37 | 161.96 | 325,904 |
About Armstrong World Stock history
Armstrong World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armstrong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armstrong World Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armstrong World stock prices may prove useful in developing a viable investing in Armstrong World
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.5 M | 51.7 M | |
| Net Income Applicable To Common Shares | 182.6 M | 144.7 M |
Armstrong World Quarterly Net Working Capital |
|
Armstrong World Stock Technical Analysis
Armstrong World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Armstrong World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Armstrong World's price direction in advance. Along with the technical and fundamental analysis of Armstrong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armstrong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (3.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Armstrong Stock analysis
When running Armstrong World's price analysis, check to measure Armstrong World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armstrong World is operating at the current time. Most of Armstrong World's value examination focuses on studying past and present price action to predict the probability of Armstrong World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armstrong World's price. Additionally, you may evaluate how the addition of Armstrong World to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |