Armour Residential Reit Stock Price History
| ARR Stock | USD 18.53 0.09 0.48% |
Below is the normalized historical share price chart for ARMOUR Residential REIT extending back to December 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARMOUR Residential stands at 18.53, as last reported on the 23rd of March, with the highest price reaching 18.68 and the lowest price hitting 18.51 during the day.
If you're considering investing in ARMOUR Stock, it is important to understand the factors that can impact its price. Currently, ARMOUR Residential REIT is very steady. ARMOUR Residential REIT secures Sharpe Ratio (or Efficiency) of 0.0542, which signifies that the company had a 0.0542 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ARMOUR Residential REIT, which you can use to evaluate the volatility of the firm. Please confirm ARMOUR Residential's Mean Deviation of 0.8184, risk adjusted performance of 0.0145, and Semi Deviation of 1.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0544%.
At this time, ARMOUR Residential's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/23/2025, Other Stockholder Equity is likely to grow to about 2.2 B, while Common Stock Total Equity is likely to drop slightly above 115.5 K. . As of 03/23/2025, Price Earnings To Growth Ratio is likely to grow to 0.84, though Price To Sales Ratio is likely to grow to (2 K). ARMOUR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 2007 | 200 Day MA 19.4731 | 50 Day MA 18.7278 | Beta 1.534 |
ARMOUR |
Sharpe Ratio = 0.0542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ARR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average ARMOUR Residential is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARMOUR Residential by adding it to a well-diversified portfolio.
Price Book 1.0884 | Enterprise Value Ebitda 10.3109 | Price Sales 37.7473 | Shares Float 76.2 M | Dividend Share 2.88 |
ARMOUR Residential Stock Price History Chart
There are several ways to analyze ARMOUR Stock price data. The simplest method is using a basic ARMOUR candlestick price chart, which shows ARMOUR Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 18.94 |
| Lowest Price | January 14, 2025 | 17.36 |
ARMOUR Residential March 23, 2025 Stock Price Synopsis
Various analyses of ARMOUR Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARMOUR Stock. It can be used to describe the percentage change in the price of ARMOUR Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARMOUR Stock.| ARMOUR Residential Price Daily Balance Of Power | (0.53) | |
| ARMOUR Residential Price Rate Of Daily Change | 1.00 | |
| ARMOUR Residential Price Action Indicator | (0.11) |
ARMOUR Residential March 23, 2025 Stock Price Analysis
ARMOUR Stock Price History Data
The price series of ARMOUR Residential for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.58 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 18.32. The median price for the last 90 days is 18.34. The company had 1:5 stock split on 2nd of October 2023. ARMOUR Residential REIT issued dividends on 2025-03-17.| Open | High | Low | Close | Volume | ||
03/23/2025 | 18.60 | 18.68 | 18.51 | 18.53 | ||
| 03/21/2025 | 18.60 | 18.68 | 18.51 | 18.53 | 7,355,369 | |
| 03/20/2025 | 18.67 | 18.80 | 18.58 | 18.62 | 1,835,900 | |
| 03/19/2025 | 18.83 | 18.88 | 18.57 | 18.68 | 2,361,914 | |
| 03/18/2025 | 18.65 | 18.84 | 18.58 | 18.80 | 2,372,743 | |
| 03/17/2025 | 18.55 | 18.78 | 18.55 | 18.72 | 2,688,144 | |
| 03/14/2025 | 18.41 | 18.63 | 18.41 | 18.56 | 3,030,300 | |
| 03/13/2025 | 18.45 | 18.66 | 18.24 | 18.34 | 2,274,500 | |
| 03/12/2025 | 18.33 | 18.43 | 18.14 | 18.33 | 2,245,800 | |
| 03/11/2025 | 18.75 | 18.83 | 17.94 | 18.24 | 4,916,500 | |
| 03/10/2025 | 18.78 | 18.95 | 18.62 | 18.75 | 4,200,400 | |
| 03/07/2025 | 18.43 | 18.96 | 18.41 | 18.77 | 4,108,300 | |
| 03/06/2025 | 18.36 | 18.50 | 18.31 | 18.41 | 2,073,000 | |
| 03/05/2025 | 18.33 | 18.52 | 18.24 | 18.45 | 1,765,800 | |
| 03/04/2025 | 18.32 | 18.50 | 18.19 | 18.31 | 2,394,300 | |
| 03/03/2025 | 18.87 | 18.89 | 18.38 | 18.41 | 3,277,600 | |
| 02/28/2025 | 18.73 | 18.98 | 18.71 | 18.81 | 3,009,600 | |
| 02/27/2025 | 18.80 | 18.84 | 18.66 | 18.74 | 1,877,800 | |
| 02/26/2025 | 18.61 | 18.92 | 18.60 | 18.81 | 2,399,500 | |
| 02/25/2025 | 18.50 | 18.71 | 18.46 | 18.60 | 4,057,600 | |
| 02/24/2025 | 18.64 | 18.66 | 18.40 | 18.50 | 2,832,900 | |
| 02/21/2025 | 18.74 | 18.88 | 18.53 | 18.65 | 3,297,500 | |
| 02/20/2025 | 18.68 | 18.87 | 18.61 | 18.70 | 3,097,600 | |
| 02/19/2025 | 18.65 | 18.80 | 18.65 | 18.72 | 3,226,000 | |
| 02/18/2025 | 18.83 | 18.93 | 18.66 | 18.71 | 3,700,500 | |
| 02/14/2025 | 18.75 | 19.00 | 18.62 | 18.94 | 3,833,300 | |
| 02/13/2025 | 18.35 | 18.76 | 18.13 | 18.73 | 3,498,300 | |
| 02/12/2025 | 18.50 | 18.58 | 18.34 | 18.44 | 3,199,300 | |
| 02/11/2025 | 18.43 | 18.61 | 18.39 | 18.58 | 1,990,200 | |
| 02/10/2025 | 18.38 | 18.45 | 18.35 | 18.43 | 1,776,400 | |
| 02/07/2025 | 18.38 | 18.41 | 18.26 | 18.34 | 1,471,800 | |
| 02/06/2025 | 18.43 | 18.47 | 18.35 | 18.41 | 1,420,900 | |
| 02/05/2025 | 18.38 | 18.52 | 18.35 | 18.36 | 1,651,400 | |
| 02/04/2025 | 18.33 | 18.38 | 18.15 | 18.34 | 1,935,900 | |
| 02/03/2025 | 18.04 | 18.41 | 17.80 | 18.28 | 2,155,000 | |
| 01/31/2025 | 18.35 | 18.54 | 18.28 | 18.35 | 3,560,200 | |
| 01/30/2025 | 18.18 | 18.39 | 18.16 | 18.31 | 2,160,900 | |
| 01/29/2025 | 18.18 | 18.25 | 17.94 | 18.05 | 1,404,000 | |
| 01/28/2025 | 18.13 | 18.25 | 18.06 | 18.08 | 2,158,900 | |
| 01/27/2025 | 18.11 | 18.27 | 18.07 | 18.22 | 2,263,000 | |
| 01/24/2025 | 18.06 | 18.16 | 18.02 | 18.05 | 1,353,700 | |
| 01/23/2025 | 18.19 | 18.28 | 18.02 | 18.02 | 1,880,600 | |
| 01/22/2025 | 18.22 | 18.34 | 18.18 | 18.18 | 2,033,100 | |
| 01/21/2025 | 18.18 | 18.38 | 18.11 | 18.33 | 2,632,300 | |
| 01/17/2025 | 18.10 | 18.19 | 18.03 | 18.19 | 1,680,000 | |
| 01/16/2025 | 17.55 | 18.05 | 17.55 | 18.02 | 2,394,900 | |
| 01/15/2025 | 17.69 | 17.85 | 17.61 | 17.63 | 2,820,700 | |
| 01/14/2025 | 17.58 | 17.68 | 17.34 | 17.36 | 3,638,500 | |
| 01/13/2025 | 17.62 | 17.64 | 17.25 | 17.46 | 2,674,200 | |
| 01/10/2025 | 17.94 | 18.05 | 17.60 | 17.62 | 2,712,200 | |
| 01/08/2025 | 18.11 | 18.11 | 17.77 | 18.08 | 2,055,900 | |
| 01/07/2025 | 18.32 | 18.41 | 18.11 | 18.18 | 1,954,100 | |
| 01/06/2025 | 18.54 | 18.60 | 18.27 | 18.29 | 2,919,900 | |
| 01/03/2025 | 18.32 | 18.54 | 18.25 | 18.54 | 1,876,600 | |
| 01/02/2025 | 18.24 | 18.36 | 18.13 | 18.25 | 1,698,900 | |
| 12/31/2024 | 17.96 | 18.20 | 17.83 | 18.14 | 1,732,000 | |
| 12/30/2024 | 17.94 | 17.95 | 17.71 | 17.88 | 2,431,500 | |
| 12/27/2024 | 17.96 | 18.11 | 17.89 | 17.98 | 1,222,400 | |
| 12/26/2024 | 18.03 | 18.13 | 17.96 | 17.97 | 1,093,000 | |
| 12/24/2024 | 17.96 | 18.13 | 17.89 | 18.13 | 680,800 | |
| 12/23/2024 | 18.09 | 18.18 | 17.80 | 17.98 | 1,332,000 |
About ARMOUR Residential Stock history
ARMOUR Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARMOUR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARMOUR Residential REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARMOUR Residential stock prices may prove useful in developing a viable investing in ARMOUR Residential
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.2 M | 54.8 M | |
| Net Loss | -217.7 M | -206.8 M |
ARMOUR Residential Stock Technical Analysis
ARMOUR Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
ARMOUR Residential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARMOUR Residential's price direction in advance. Along with the technical and fundamental analysis of ARMOUR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARMOUR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0145 | |||
| Jensen Alpha | 0.037 | |||
| Total Risk Alpha | 0.0862 | |||
| Sortino Ratio | 0.0635 | |||
| Treynor Ratio | 0.0116 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ARMOUR Stock Analysis
When running ARMOUR Residential's price analysis, check to measure ARMOUR Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARMOUR Residential is operating at the current time. Most of ARMOUR Residential's value examination focuses on studying past and present price action to predict the probability of ARMOUR Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARMOUR Residential's price. Additionally, you may evaluate how the addition of ARMOUR Residential to your portfolios can decrease your overall portfolio volatility.