Arlo Technologies Stock Price History

ARLO Stock  USD 10.87  0.27  2.55%   
If you're considering investing in Arlo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arlo Technologies stands at 10.87, as last reported on the 20th of March, with the highest price reaching 10.96 and the lowest price hitting 10.53 during the day. As of now, Arlo Stock is somewhat reliable. Arlo Technologies secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Arlo Technologies, which you can use to evaluate the volatility of the firm. Please confirm Arlo Technologies' Downside Deviation of 3.84, mean deviation of 2.38, and Risk Adjusted Performance of 0.0112 to double-check if the risk estimate we provide is consistent with the expected return of 0.0156%.
  
Arlo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARLO

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arlo Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arlo Technologies by adding Arlo Technologies to a well-diversified portfolio.

Arlo Technologies Stock Price History Chart

There are several ways to analyze Arlo Stock price data. The simplest method is using a basic Arlo candlestick price chart, which shows Arlo Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202514.38
Lowest PriceMarch 13, 202510.53

Arlo Technologies March 20, 2025 Stock Price Synopsis

Various analyses of Arlo Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arlo Stock. It can be used to describe the percentage change in the price of Arlo Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arlo Stock.
Arlo Technologies Price Rate Of Daily Change 1.03 
Arlo Technologies Price Action Indicator 0.26 
Arlo Technologies Price Daily Balance Of Power 0.63 

Arlo Technologies March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arlo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arlo Technologies intraday prices and daily technical indicators to check the level of noise trading in Arlo Stock and then apply it to test your longer-term investment strategies against Arlo.

Arlo Stock Price History Data

The price series of Arlo Technologies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.85 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 11.53. The median price for the last 90 days is 11.54.
OpenHighLowCloseVolume
03/20/2025
 10.64  10.96  10.53  10.87 
03/19/2025 10.64  10.96  10.53  10.87  1,038,886 
03/18/2025 10.72  10.98  10.50  10.60  1,156,659 
03/17/2025 10.66  11.21  10.59  11.04  683,221 
03/14/2025 10.70  10.87  10.51  10.63  1,058,007 
03/13/2025 10.59  10.68  10.25  10.53  978,469 
03/12/2025 10.99  11.18  10.54  10.61  899,431 
03/11/2025 10.96  11.39  10.88  10.93  1,249,624 
03/10/2025 11.52  11.63  10.86  10.97  1,458,391 
03/07/2025 11.80  11.98  11.51  11.82  1,216,456 
03/06/2025 11.91  12.36  11.80  11.85  1,251,998 
03/05/2025 11.83  12.33  11.70  12.28  1,403,708 
03/04/2025 11.89  12.04  11.08  11.84  1,937,886 
03/03/2025 14.14  14.26  12.07  12.15  3,034,197 
02/28/2025 12.53  14.47  12.39  14.38  2,927,163 
02/27/2025 11.90  12.20  11.64  11.92  1,485,983 
02/26/2025 11.78  12.02  11.59  11.88  912,789 
02/25/2025 11.62  11.88  11.41  11.76  854,298 
02/24/2025 11.46  11.62  11.31  11.55  617,216 
02/21/2025 11.39  11.59  11.21  11.47  657,059 
02/20/2025 11.32  11.39  11.02  11.24  664,018 
02/19/2025 11.59  11.71  11.36  11.43  682,529 
02/18/2025 11.61  11.77  11.50  11.64  467,018 
02/14/2025 11.41  11.60  11.35  11.59  301,210 
02/13/2025 11.30  11.51  11.19  11.48  464,274 
02/12/2025 11.29  11.39  10.98  11.26  633,581 
02/11/2025 11.52  11.68  11.41  11.52  442,872 
02/10/2025 11.22  11.59  11.15  11.56  404,926 
02/07/2025 11.36  11.46  11.02  11.18  535,250 
02/06/2025 11.64  11.69  11.12  11.38  916,591 
02/05/2025 11.70  11.74  11.49  11.52  800,045 
02/04/2025 11.18  11.62  11.12  11.62  689,807 
02/03/2025 11.17  11.42  11.00  11.23  676,821 
01/31/2025 11.67  11.97  11.62  11.71  523,605 
01/30/2025 12.00  12.21  11.65  11.68  411,624 
01/29/2025 11.85  11.96  11.42  11.72  768,858 
01/28/2025 11.70  12.09  11.46  11.92  801,926 
01/27/2025 11.61  11.81  11.47  11.71  1,157,614 
01/24/2025 12.03  12.25  11.73  11.84  976,551 
01/23/2025 11.68  12.05  11.66  12.00  987,923 
01/22/2025 12.23  12.39  11.74  11.83  848,469 
01/21/2025 11.93  12.35  11.93  12.19  977,604 
01/17/2025 12.06  12.15  11.68  11.83  862,176 
01/16/2025 11.76  11.99  11.59  11.95  728,148 
01/15/2025 11.81  11.98  11.56  11.62  648,968 
01/14/2025 11.76  11.89  11.20  11.55  557,773 
01/13/2025 11.22  11.39  10.87  11.33  623,472 
01/10/2025 11.57  11.57  11.17  11.47  704,745 
01/08/2025 11.41  11.93  11.28  11.87  665,130 
01/07/2025 11.73  11.94  11.32  11.51  690,152 
01/06/2025 11.26  11.78  11.26  11.44  742,882 
01/03/2025 11.00  11.13  10.91  11.11  527,271 
01/02/2025 11.27  11.40  10.75  10.97  1,024,629 
12/31/2024 11.37  11.49  11.11  11.19  539,246 
12/30/2024 11.26  11.44  11.12  11.25  524,695 
12/27/2024 11.62  11.78  11.28  11.47  411,566 
12/26/2024 11.52  11.85  11.48  11.77  365,829 
12/24/2024 11.48  11.66  11.37  11.54  225,501 
12/23/2024 11.33  11.69  11.22  11.39  611,139 
12/20/2024 11.21  11.72  11.12  11.29  2,914,760 
12/19/2024 11.84  11.99  11.34  11.45  1,009,628 

About Arlo Technologies Stock history

Arlo Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arlo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arlo Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arlo Technologies stock prices may prove useful in developing a viable investing in Arlo Technologies
Arlo Technologies, Inc., together with its subsidiaries, provides a cloud-based platform in the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. Arlo Technologies, Inc. was incorporated in 2018 and is headquartered in Carlsbad, California. Arlo Technologies operates under Security Protection Services classification in the United States and is traded on New York Stock Exchange. It employs 354 people.

Arlo Technologies Stock Technical Analysis

Arlo Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arlo Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arlo Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Arlo Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arlo Technologies' price direction in advance. Along with the technical and fundamental analysis of Arlo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arlo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Arlo Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Arlo Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Arlo Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Arlo Technologies Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arlo Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Arlo Stock, please use our How to Invest in Arlo Technologies guide.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Recreation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arlo Technologies. If investors know Arlo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arlo Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Arlo Technologies is measured differently than its book value, which is the value of Arlo that is recorded on the company's balance sheet. Investors also form their own opinion of Arlo Technologies' value that differs from its market value or its book value, called intrinsic value, which is Arlo Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arlo Technologies' market value can be influenced by many factors that don't directly affect Arlo Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arlo Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Arlo Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arlo Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.