Arko Corp Stock Price History

ARKOW Stock  USD 0.05  0.02  22.87%   
Below is the normalized historical share price chart for Arko Corp extending back to July 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arko Corp stands at 0.05, as last reported on the 17th of March 2025, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day.
IPO Date
17th of November 2017
Beta
0.602
 
Covid
If you're considering investing in Arko Stock, it is important to understand the factors that can impact its price. Arko Corp secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Arko Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arko Corp's Risk Adjusted Performance of (0.1), standard deviation of 14.68, and Mean Deviation of 9.12 to double-check the risk estimate we provide.
  
At this time, Arko Corp's Other Stockholder Equity is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 292.4 M in 2025, whereas Common Stock is likely to drop slightly above 10.3 K in 2025. . At this time, Arko Corp's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 38.53 in 2025, whereas Price To Sales Ratio is likely to drop 0.08 in 2025. Arko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARKOW

Estimated Market Risk

 16.47
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arko Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arko Corp by adding Arko Corp to a well-diversified portfolio.
Book Value
2.391
Enterprise Value
2.1 B
Shares Float
42.9 M
Market Capitalization
1.2 B
Earnings Share
0.546

Arko Corp Stock Price History Chart

There are several ways to analyze Arko Stock price data. The simplest method is using a basic Arko candlestick price chart, which shows Arko Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.6
Lowest PriceMarch 12, 20250.05

Arko Corp March 17, 2025 Stock Price Synopsis

Various analyses of Arko Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arko Stock. It can be used to describe the percentage change in the price of Arko Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arko Stock.
Arko Corp Price Action Indicator(0.02)
Arko Corp Price Daily Balance Of Power(1.00)
Arko Corp Price Rate Of Daily Change 0.77 

Arko Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arko Corp intraday prices and daily technical indicators to check the level of noise trading in Arko Stock and then apply it to test your longer-term investment strategies against Arko.

Arko Stock Price History Data

The price series of Arko Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.55 with a coefficient of variation of 40.36. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.48.
OpenHighLowCloseVolume
03/17/2025
 0.07  0.07  0.05  0.05 
03/17/2025
 0.07  0.07  0.05  0.05 
03/14/2025 0.07  0.07  0.07  0.07  35.00 
03/13/2025 0.07  0.07  0.07  0.07  101.00 
03/12/2025 0.07  0.07  0.05  0.05  30,477 
03/11/2025 0.07  0.09  0.07  0.09  33,629 
03/10/2025 0.07  0.07  0.07  0.07  997.00 
03/07/2025 0.07  0.07  0.07  0.07  1,000.00 
03/06/2025 0.08  0.08  0.06  0.07  27,728 
03/05/2025 0.07  0.08  0.07  0.08  10,875 
03/04/2025 0.08  0.09  0.07  0.08  97,088 
03/03/2025 0.07  0.09  0.07  0.08  28,060 
02/28/2025 0.08  0.09  0.07  0.08  41,676 
02/27/2025 0.30  0.30  0.08  0.11  439,001 
02/26/2025 0.30  0.37  0.30  0.34  11,103 
02/25/2025 0.41  0.42  0.29  0.29  10,714 
02/24/2025 0.43  0.49  0.37  0.39  15,663 
02/21/2025 0.45  0.49  0.42  0.49  507.00 
02/20/2025 0.50  0.50  0.41  0.50  4,493 
02/19/2025 0.49  0.50  0.47  0.50  2,262 
02/18/2025 0.51  0.66  0.42  0.50  67,015 
02/14/2025 0.52  0.53  0.45  0.53  4,925 
02/13/2025 0.43  0.50  0.43  0.50  37,445 
02/12/2025 0.44  0.44  0.44  0.44  11.00 
02/11/2025 0.40  0.44  0.38  0.44  25,995 
02/05/2025 0.50  0.50  0.50  0.50  1.00 
02/04/2025 0.47  0.50  0.41  0.50  1.00 
01/31/2025 0.52  0.52  0.52  0.52  327.00 
01/30/2025 0.46  0.65  0.44  0.48  2,916 
01/27/2025 0.48  0.48  0.46  0.46  4,753 
01/24/2025 0.44  0.44  0.44  0.44  704.00 
01/23/2025 0.50  0.50  0.50  0.50  33,401 
01/22/2025 0.47  0.49  0.40  0.44  39,617 
01/21/2025 0.55  0.60  0.45  0.48  20,700 
01/16/2025 0.44  0.55  0.44  0.51  5,097 
01/15/2025 0.45  0.45  0.45  0.45  93,916 
01/14/2025 0.54  0.54  0.50  0.50  5,100 
01/13/2025 0.45  0.49  0.45  0.49  342.00 
01/10/2025 0.47  0.47  0.41  0.41  7,478 
01/08/2025 0.49  0.49  0.49  0.49  101.00 
01/07/2025 0.59  0.60  0.55  0.56  2,301 
01/06/2025 0.56  0.70  0.56  0.60  2,340 
01/03/2025 0.45  0.45  0.41  0.45  47,770 
01/02/2025 0.45  0.45  0.43  0.45  5,454 
12/31/2024 0.40  0.45  0.36  0.45  11,811 
12/23/2024 0.40  0.47  0.40  0.45  1.00 
12/20/2024 0.42  0.47  0.42  0.47  700.00 
12/19/2024 0.42  0.48  0.41  0.48  24,974 
12/18/2024 0.47  0.47  0.41  0.45  53,382 
12/17/2024 0.50  0.50  0.46  0.46  157,085 
12/11/2024 0.52  0.52  0.47  0.47  1.00 
12/09/2024 0.48  0.48  0.45  0.45  2,000 
12/05/2024 0.44  0.44  0.44  0.44  1,801 
12/04/2024 0.51  0.51  0.44  0.48  7,022 
12/03/2024 0.46  0.47  0.41  0.41  29,086 
12/02/2024 0.51  0.51  0.51  0.51  1.00 
11/29/2024 0.51  0.51  0.51  0.51  1.00 
11/27/2024 0.50  0.51  0.50  0.50  36,615 
11/25/2024 0.49  0.51  0.49  0.51  71,032 
11/22/2024 0.55  0.55  0.49  0.49  59,603 
11/21/2024 0.50  0.50  0.45  0.50  40,000 

About Arko Corp Stock history

Arko Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arko Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arko Corp stock prices may prove useful in developing a viable investing in Arko Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding116.9 M108.8 M
Net Income Applicable To Common Shares61.5 M64.6 M

Arko Corp Quarterly Net Working Capital

276.72 Million

Arko Corp Stock Technical Analysis

Arko Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arko Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arko Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Arko Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arko Corp's price direction in advance. Along with the technical and fundamental analysis of Arko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arko Stock Analysis

When running Arko Corp's price analysis, check to measure Arko Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arko Corp is operating at the current time. Most of Arko Corp's value examination focuses on studying past and present price action to predict the probability of Arko Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arko Corp's price. Additionally, you may evaluate how the addition of Arko Corp to your portfolios can decrease your overall portfolio volatility.