Arko Corp Stock Price History
| ARKOW Stock | USD 0.07 0.02 33.80% |
Below is the normalized historical share price chart for Arko Corp extending back to July 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arko Corp stands at 0.07, as last reported on the 17th of March 2025, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Arko Stock, it is important to understand the factors that can impact its price. Arko Corp secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Arko Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arko Corp's Risk Adjusted Performance of (0.1), mean deviation of 9.12, and Standard Deviation of 14.68 to double-check the risk estimate we provide.
At this time, Arko Corp's Other Stockholder Equity is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 292.4 M in 2025, whereas Common Stock is likely to drop slightly above 10.3 K in 2025. . At this time, Arko Corp's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 38.53 in 2025, whereas Price To Sales Ratio is likely to drop 0.08 in 2025. Arko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 2017 | Beta 0.602 |
Arko |
Sharpe Ratio = -0.1261
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARKOW |
Estimated Market Risk
| 16.47 actual daily | 96 96% of assets are less volatile |
Expected Return
| -2.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arko Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arko Corp by adding Arko Corp to a well-diversified portfolio.
Arko Corp Stock Price History Chart
There are several ways to analyze Arko Stock price data. The simplest method is using a basic Arko candlestick price chart, which shows Arko Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.6 |
| Lowest Price | March 12, 2025 | 0.05 |
Arko Corp March 17, 2025 Stock Price Synopsis
Various analyses of Arko Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arko Stock. It can be used to describe the percentage change in the price of Arko Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arko Stock.| Arko Corp Price Action Indicator | 0.01 | |
| Arko Corp Price Rate Of Daily Change | 1.34 |
Arko Corp March 17, 2025 Stock Price Analysis
Arko Stock Price History Data
The price series of Arko Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.55 with a coefficient of variation of 40.36. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.48.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
| 03/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 35.00 | |
| 03/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 101.00 | |
| 03/12/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 30,477 | |
| 03/11/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 33,629 | |
| 03/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 997.00 | |
| 03/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
| 03/06/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 27,728 | |
| 03/05/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 10,875 | |
| 03/04/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 97,088 | |
| 03/03/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 28,060 | |
| 02/28/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 41,676 | |
| 02/27/2025 | 0.30 | 0.30 | 0.08 | 0.11 | 439,001 | |
| 02/26/2025 | 0.30 | 0.37 | 0.30 | 0.34 | 11,103 | |
| 02/25/2025 | 0.41 | 0.42 | 0.29 | 0.29 | 10,714 | |
| 02/24/2025 | 0.43 | 0.49 | 0.37 | 0.39 | 15,663 | |
| 02/21/2025 | 0.45 | 0.49 | 0.42 | 0.49 | 507.00 | |
| 02/20/2025 | 0.50 | 0.50 | 0.41 | 0.50 | 4,493 | |
| 02/19/2025 | 0.49 | 0.50 | 0.47 | 0.50 | 2,262 | |
| 02/18/2025 | 0.51 | 0.66 | 0.42 | 0.50 | 67,015 | |
| 02/14/2025 | 0.52 | 0.53 | 0.45 | 0.53 | 4,925 | |
| 02/13/2025 | 0.43 | 0.50 | 0.43 | 0.50 | 37,445 | |
| 02/12/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 11.00 | |
| 02/11/2025 | 0.40 | 0.44 | 0.38 | 0.44 | 25,995 | |
| 02/05/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/04/2025 | 0.47 | 0.50 | 0.41 | 0.50 | 1.00 | |
| 01/31/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 327.00 | |
| 01/30/2025 | 0.46 | 0.65 | 0.44 | 0.48 | 2,916 | |
| 01/27/2025 | 0.48 | 0.48 | 0.46 | 0.46 | 4,753 | |
| 01/24/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 704.00 | |
| 01/23/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 33,401 | |
| 01/22/2025 | 0.47 | 0.49 | 0.40 | 0.44 | 39,617 | |
| 01/21/2025 | 0.55 | 0.60 | 0.45 | 0.48 | 20,700 | |
| 01/16/2025 | 0.44 | 0.55 | 0.44 | 0.51 | 5,097 | |
| 01/15/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 93,916 | |
| 01/14/2025 | 0.54 | 0.54 | 0.50 | 0.50 | 5,100 | |
| 01/13/2025 | 0.45 | 0.49 | 0.45 | 0.49 | 342.00 | |
| 01/10/2025 | 0.47 | 0.47 | 0.41 | 0.41 | 7,478 | |
| 01/08/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 101.00 | |
| 01/07/2025 | 0.59 | 0.60 | 0.55 | 0.56 | 2,301 | |
| 01/06/2025 | 0.56 | 0.70 | 0.56 | 0.60 | 2,340 | |
| 01/03/2025 | 0.45 | 0.45 | 0.41 | 0.45 | 47,770 | |
| 01/02/2025 | 0.45 | 0.45 | 0.43 | 0.45 | 5,454 | |
| 12/31/2024 | 0.40 | 0.45 | 0.36 | 0.45 | 11,811 | |
| 12/23/2024 | 0.40 | 0.47 | 0.40 | 0.45 | 1.00 | |
| 12/20/2024 | 0.42 | 0.47 | 0.42 | 0.47 | 700.00 | |
| 12/19/2024 | 0.42 | 0.48 | 0.41 | 0.48 | 24,974 | |
| 12/18/2024 | 0.47 | 0.47 | 0.41 | 0.45 | 53,382 | |
| 12/17/2024 | 0.50 | 0.50 | 0.46 | 0.46 | 157,085 | |
| 12/11/2024 | 0.52 | 0.52 | 0.47 | 0.47 | 1.00 | |
| 12/09/2024 | 0.48 | 0.48 | 0.45 | 0.45 | 2,000 | |
| 12/05/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,801 | |
| 12/04/2024 | 0.51 | 0.51 | 0.44 | 0.48 | 7,022 | |
| 12/03/2024 | 0.46 | 0.47 | 0.41 | 0.41 | 29,086 | |
| 12/02/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 11/29/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 11/27/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 36,615 | |
| 11/25/2024 | 0.49 | 0.51 | 0.49 | 0.51 | 71,032 | |
| 11/22/2024 | 0.55 | 0.55 | 0.49 | 0.49 | 59,603 | |
| 11/21/2024 | 0.50 | 0.50 | 0.45 | 0.50 | 40,000 | |
| 11/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 106.00 |
About Arko Corp Stock history
Arko Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arko Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arko Corp stock prices may prove useful in developing a viable investing in Arko Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 116.9 M | 108.8 M | |
| Net Income Applicable To Common Shares | 61.5 M | 64.6 M |
Arko Corp Quarterly Net Working Capital |
|
Arko Corp Stock Technical Analysis
Arko Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Arko Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arko Corp's price direction in advance. Along with the technical and fundamental analysis of Arko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (2.00) | |||
| Total Risk Alpha | 0.0129 | |||
| Treynor Ratio | 1.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arko Stock Analysis
When running Arko Corp's price analysis, check to measure Arko Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arko Corp is operating at the current time. Most of Arko Corp's value examination focuses on studying past and present price action to predict the probability of Arko Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arko Corp's price. Additionally, you may evaluate how the addition of Arko Corp to your portfolios can decrease your overall portfolio volatility.