Aris Water Solutions Stock Price History

ARIS Stock  USD 32.03  0.18  0.57%   
If you're considering investing in Aris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aris Water stands at 32.03, as last reported on the 21st of March, with the highest price reaching 32.72 and the lowest price hitting 30.82 during the day. Aris Water appears to be not too volatile, given 3 months investment horizon. Aris Water Solutions secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Aris Water's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Aris Water's Downside Deviation of 4.13, risk adjusted performance of 0.0923, and Mean Deviation of 3.03 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Aris Water's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 32.4 M in 2025, whereas Capital Stock is likely to drop slightly above 558.6 K in 2025. . At this time, Aris Water's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.12 in 2025, whereas Price Earnings Ratio is likely to drop 25.90 in 2025. Aris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.7
  actual daily
41
59% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Aris Water is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aris Water by adding it to a well-diversified portfolio.
Price Book
2.8296
Enterprise Value Ebitda
7.8098
Price Sales
4.3005
Shares Float
27.6 M
Dividend Share
0.405

Aris Water Stock Price History Chart

There are several ways to analyze Aris Stock price data. The simplest method is using a basic Aris candlestick price chart, which shows Aris Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202532.03
Lowest PriceJanuary 8, 202523.23

Aris Water March 21, 2025 Stock Price Synopsis

Various analyses of Aris Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aris Stock. It can be used to describe the percentage change in the price of Aris Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aris Stock.
Aris Water Price Action Indicator 0.35 
Aris Water Price Rate Of Daily Change 1.01 
Aris Water Price Daily Balance Of Power 0.09 

Aris Water March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aris Water intraday prices and daily technical indicators to check the level of noise trading in Aris Stock and then apply it to test your longer-term investment strategies against Aris.

Aris Stock Price History Data

The price series of Aris Water for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.81 with a coefficient of variation of 8.28. The prices are distributed with arithmetic mean of 27.08. The median price for the last 90 days is 27.06. The company had 1:4 stock split on 20th of November 1997. Aris Water Solutions issued dividends on 2025-03-13.
OpenHighLowCloseVolume
03/21/2025
 31.52  32.72  30.82  32.03 
03/20/2025 31.52  32.72  30.82  32.03  1,164,325 
03/19/2025 29.17  32.33  29.15  31.85  1,247,421 
03/18/2025 28.94  30.30  28.83  29.47  1,188,422 
03/17/2025 28.94  30.35  28.74  28.99  1,513,634 
03/14/2025 29.42  29.86  28.75  29.12  568,719 
03/13/2025 29.71  29.80  28.69  29.05  463,293 
03/12/2025 30.50  30.80  29.03  29.66  832,127 
03/11/2025 27.66  30.72  27.61  30.42  1,205,331 
03/10/2025 26.06  28.01  25.97  27.91  1,191,283 
03/07/2025 26.74  27.28  25.47  26.60  619,613 
03/06/2025 27.85  28.26  25.98  26.44  996,793 
03/05/2025 28.20  28.60  27.42  28.60  882,307 
03/04/2025 28.99  29.34  27.75  28.63  578,997 
03/03/2025 31.29  32.41  29.80  30.11  1,066,366 
02/28/2025 30.23  31.56  29.05  31.31  1,200,102 
02/27/2025 26.75  31.85  26.74  30.83  1,875,562 
02/26/2025 25.97  26.56  25.33  25.54  708,878 
02/25/2025 26.19  26.24  24.94  25.69  595,460 
02/24/2025 26.65  26.94  25.57  26.38  666,765 
02/21/2025 29.00  29.84  26.45  26.49  1,744,371 
02/20/2025 28.37  28.88  27.71  28.70  661,997 
02/19/2025 27.97  28.97  27.81  28.58  635,671 
02/18/2025 27.74  28.48  27.21  28.02  458,493 
02/14/2025 27.01  27.67  27.01  27.56  354,749 
02/13/2025 27.98  28.68  26.82  26.96  528,570 
02/12/2025 28.06  28.49  27.59  27.93  696,178 
02/11/2025 27.93  28.79  27.39  28.74  615,544 
02/10/2025 27.40  28.44  27.38  27.92  512,286 
02/07/2025 27.87  28.24  26.63  26.87  695,789 
02/06/2025 26.08  27.78  25.76  27.76  947,042 
02/05/2025 25.87  26.11  25.04  25.82  670,035 
02/04/2025 25.43  26.34  25.32  25.84  694,009 
02/03/2025 24.70  25.63  24.46  25.61  525,123 
01/31/2025 27.72  27.74  24.79  25.41  1,156,039 
01/30/2025 27.85  28.52  27.31  27.62  1,927,415 
01/29/2025 26.96  27.61  26.77  27.59  502,502 
01/28/2025 27.16  27.16  26.23  26.86  1,151,345 
01/27/2025 27.87  28.29  26.20  26.87  935,774 
01/24/2025 28.98  29.69  28.87  29.58  634,147 
01/23/2025 28.68  29.41  28.37  29.27  754,447 
01/22/2025 28.86  29.29  28.44  28.71  529,712 
01/21/2025 30.06  30.26  27.64  28.84  1,374,266 
01/17/2025 28.76  30.02  28.76  29.66  2,365,194 
01/16/2025 28.57  29.76  28.39  28.51  1,629,366 
01/15/2025 27.72  29.25  27.24  28.74  888,364 
01/14/2025 27.04  28.03  26.74  27.27  850,881 
01/13/2025 24.67  27.08  24.49  27.06  1,097,639 
01/10/2025 23.39  24.99  23.39  24.57  1,174,733 
01/08/2025 23.11  23.39  21.83  23.23  969,640 
01/07/2025 24.92  25.11  23.35  23.56  908,026 
01/06/2025 24.93  25.63  24.63  24.82  1,717,775 
01/03/2025 24.43  25.07  24.39  24.57  697,888 
01/02/2025 24.24  24.77  24.03  24.33  343,451 
12/31/2024 24.25  24.44  23.65  23.84  600,135 
12/30/2024 23.68  24.32  23.17  24.25  535,257 
12/27/2024 24.88  25.37  23.73  23.96  486,416 
12/26/2024 25.38  25.58  24.74  25.22  708,176 
12/24/2024 24.64  25.67  24.32  25.12  904,411 
12/23/2024 23.96  24.90  23.66  24.49  357,173 
12/20/2024 23.16  24.79  23.16  23.99  772,984 

About Aris Water Stock history

Aris Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aris Water Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aris Water stock prices may prove useful in developing a viable investing in Aris Water
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.9 M32.4 M
Net Income Applicable To Common Shares1.5 M1.6 M

Aris Water Quarterly Net Working Capital

22.77 Million

Aris Water Stock Technical Analysis

Aris Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aris Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aris Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Aris Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aris Water's price direction in advance. Along with the technical and fundamental analysis of Aris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aris Stock Analysis

When running Aris Water's price analysis, check to measure Aris Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aris Water is operating at the current time. Most of Aris Water's value examination focuses on studying past and present price action to predict the probability of Aris Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aris Water's price. Additionally, you may evaluate how the addition of Aris Water to your portfolios can decrease your overall portfolio volatility.