Aris Water Solutions Stock Price History
ARIS Stock | USD 32.03 0.18 0.57% |
If you're considering investing in Aris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aris Water stands at 32.03, as last reported on the 21st of March, with the highest price reaching 32.72 and the lowest price hitting 30.82 during the day. Aris Water appears to be not too volatile, given 3 months investment horizon. Aris Water Solutions secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Aris Water's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Aris Water's Downside Deviation of 4.13, risk adjusted performance of 0.0923, and Mean Deviation of 3.03 to double-check if our risk estimates are consistent with your expectations.
At this time, Aris Water's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 32.4 M in 2025, whereas Capital Stock is likely to drop slightly above 558.6 K in 2025. . At this time, Aris Water's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.12 in 2025, whereas Price Earnings Ratio is likely to drop 25.90 in 2025. Aris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aris |
Sharpe Ratio = 0.1176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARIS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aris Water is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aris Water by adding it to a well-diversified portfolio.
Price Book 2.8296 | Enterprise Value Ebitda 7.8098 | Price Sales 4.3005 | Shares Float 27.6 M | Dividend Share 0.405 |
Aris Water Stock Price History Chart
There are several ways to analyze Aris Stock price data. The simplest method is using a basic Aris candlestick price chart, which shows Aris Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 32.03 |
Lowest Price | January 8, 2025 | 23.23 |
Aris Water March 21, 2025 Stock Price Synopsis
Various analyses of Aris Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aris Stock. It can be used to describe the percentage change in the price of Aris Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aris Stock.Aris Water Price Action Indicator | 0.35 | |
Aris Water Price Rate Of Daily Change | 1.01 | |
Aris Water Price Daily Balance Of Power | 0.09 |
Aris Water March 21, 2025 Stock Price Analysis
Aris Stock Price History Data
The price series of Aris Water for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.81 with a coefficient of variation of 8.28. The prices are distributed with arithmetic mean of 27.08. The median price for the last 90 days is 27.06. The company had 1:4 stock split on 20th of November 1997. Aris Water Solutions issued dividends on 2025-03-13.Open | High | Low | Close | Volume | ||
03/21/2025 | 31.52 | 32.72 | 30.82 | 32.03 | ||
03/20/2025 | 31.52 | 32.72 | 30.82 | 32.03 | 1,164,325 | |
03/19/2025 | 29.17 | 32.33 | 29.15 | 31.85 | 1,247,421 | |
03/18/2025 | 28.94 | 30.30 | 28.83 | 29.47 | 1,188,422 | |
03/17/2025 | 28.94 | 30.35 | 28.74 | 28.99 | 1,513,634 | |
03/14/2025 | 29.42 | 29.86 | 28.75 | 29.12 | 568,719 | |
03/13/2025 | 29.71 | 29.80 | 28.69 | 29.05 | 463,293 | |
03/12/2025 | 30.50 | 30.80 | 29.03 | 29.66 | 832,127 | |
03/11/2025 | 27.66 | 30.72 | 27.61 | 30.42 | 1,205,331 | |
03/10/2025 | 26.06 | 28.01 | 25.97 | 27.91 | 1,191,283 | |
03/07/2025 | 26.74 | 27.28 | 25.47 | 26.60 | 619,613 | |
03/06/2025 | 27.85 | 28.26 | 25.98 | 26.44 | 996,793 | |
03/05/2025 | 28.20 | 28.60 | 27.42 | 28.60 | 882,307 | |
03/04/2025 | 28.99 | 29.34 | 27.75 | 28.63 | 578,997 | |
03/03/2025 | 31.29 | 32.41 | 29.80 | 30.11 | 1,066,366 | |
02/28/2025 | 30.23 | 31.56 | 29.05 | 31.31 | 1,200,102 | |
02/27/2025 | 26.75 | 31.85 | 26.74 | 30.83 | 1,875,562 | |
02/26/2025 | 25.97 | 26.56 | 25.33 | 25.54 | 708,878 | |
02/25/2025 | 26.19 | 26.24 | 24.94 | 25.69 | 595,460 | |
02/24/2025 | 26.65 | 26.94 | 25.57 | 26.38 | 666,765 | |
02/21/2025 | 29.00 | 29.84 | 26.45 | 26.49 | 1,744,371 | |
02/20/2025 | 28.37 | 28.88 | 27.71 | 28.70 | 661,997 | |
02/19/2025 | 27.97 | 28.97 | 27.81 | 28.58 | 635,671 | |
02/18/2025 | 27.74 | 28.48 | 27.21 | 28.02 | 458,493 | |
02/14/2025 | 27.01 | 27.67 | 27.01 | 27.56 | 354,749 | |
02/13/2025 | 27.98 | 28.68 | 26.82 | 26.96 | 528,570 | |
02/12/2025 | 28.06 | 28.49 | 27.59 | 27.93 | 696,178 | |
02/11/2025 | 27.93 | 28.79 | 27.39 | 28.74 | 615,544 | |
02/10/2025 | 27.40 | 28.44 | 27.38 | 27.92 | 512,286 | |
02/07/2025 | 27.87 | 28.24 | 26.63 | 26.87 | 695,789 | |
02/06/2025 | 26.08 | 27.78 | 25.76 | 27.76 | 947,042 | |
02/05/2025 | 25.87 | 26.11 | 25.04 | 25.82 | 670,035 | |
02/04/2025 | 25.43 | 26.34 | 25.32 | 25.84 | 694,009 | |
02/03/2025 | 24.70 | 25.63 | 24.46 | 25.61 | 525,123 | |
01/31/2025 | 27.72 | 27.74 | 24.79 | 25.41 | 1,156,039 | |
01/30/2025 | 27.85 | 28.52 | 27.31 | 27.62 | 1,927,415 | |
01/29/2025 | 26.96 | 27.61 | 26.77 | 27.59 | 502,502 | |
01/28/2025 | 27.16 | 27.16 | 26.23 | 26.86 | 1,151,345 | |
01/27/2025 | 27.87 | 28.29 | 26.20 | 26.87 | 935,774 | |
01/24/2025 | 28.98 | 29.69 | 28.87 | 29.58 | 634,147 | |
01/23/2025 | 28.68 | 29.41 | 28.37 | 29.27 | 754,447 | |
01/22/2025 | 28.86 | 29.29 | 28.44 | 28.71 | 529,712 | |
01/21/2025 | 30.06 | 30.26 | 27.64 | 28.84 | 1,374,266 | |
01/17/2025 | 28.76 | 30.02 | 28.76 | 29.66 | 2,365,194 | |
01/16/2025 | 28.57 | 29.76 | 28.39 | 28.51 | 1,629,366 | |
01/15/2025 | 27.72 | 29.25 | 27.24 | 28.74 | 888,364 | |
01/14/2025 | 27.04 | 28.03 | 26.74 | 27.27 | 850,881 | |
01/13/2025 | 24.67 | 27.08 | 24.49 | 27.06 | 1,097,639 | |
01/10/2025 | 23.39 | 24.99 | 23.39 | 24.57 | 1,174,733 | |
01/08/2025 | 23.11 | 23.39 | 21.83 | 23.23 | 969,640 | |
01/07/2025 | 24.92 | 25.11 | 23.35 | 23.56 | 908,026 | |
01/06/2025 | 24.93 | 25.63 | 24.63 | 24.82 | 1,717,775 | |
01/03/2025 | 24.43 | 25.07 | 24.39 | 24.57 | 697,888 | |
01/02/2025 | 24.24 | 24.77 | 24.03 | 24.33 | 343,451 | |
12/31/2024 | 24.25 | 24.44 | 23.65 | 23.84 | 600,135 | |
12/30/2024 | 23.68 | 24.32 | 23.17 | 24.25 | 535,257 | |
12/27/2024 | 24.88 | 25.37 | 23.73 | 23.96 | 486,416 | |
12/26/2024 | 25.38 | 25.58 | 24.74 | 25.22 | 708,176 | |
12/24/2024 | 24.64 | 25.67 | 24.32 | 25.12 | 904,411 | |
12/23/2024 | 23.96 | 24.90 | 23.66 | 24.49 | 357,173 | |
12/20/2024 | 23.16 | 24.79 | 23.16 | 23.99 | 772,984 |
About Aris Water Stock history
Aris Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aris Water Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aris Water stock prices may prove useful in developing a viable investing in Aris Water
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.9 M | 32.4 M | |
Net Income Applicable To Common Shares | 1.5 M | 1.6 M |
Aris Water Quarterly Net Working Capital |
|
Aris Water Stock Technical Analysis
Aris Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Aris Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aris Water's price direction in advance. Along with the technical and fundamental analysis of Aris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0923 | |||
Jensen Alpha | 0.4837 | |||
Total Risk Alpha | 0.7991 | |||
Sortino Ratio | 0.1206 | |||
Treynor Ratio | 0.5266 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aris Stock Analysis
When running Aris Water's price analysis, check to measure Aris Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aris Water is operating at the current time. Most of Aris Water's value examination focuses on studying past and present price action to predict the probability of Aris Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aris Water's price. Additionally, you may evaluate how the addition of Aris Water to your portfolios can decrease your overall portfolio volatility.