Arhaus Inc Stock Price History

ARHS Stock  USD 8.85  0.19  2.19%   
If you're considering investing in Arhaus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arhaus stands at 8.85, as last reported on the 17th of March 2025, with the highest price reaching 8.87 and the lowest price hitting 8.54 during the day. Arhaus Inc secures Sharpe Ratio (or Efficiency) of -0.0311, which signifies that the company had a -0.0311 % return per unit of standard deviation over the last 3 months. Arhaus Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arhaus' mean deviation of 3.09, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
At this time, Arhaus' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 153 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 811 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 59.49 in 2025, whereas Price To Sales Ratio is likely to drop 0.98 in 2025. Arhaus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARHS

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arhaus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arhaus by adding Arhaus to a well-diversified portfolio.
Price Book
3.6173
Enterprise Value Ebitda
9.5499
Price Sales
0.9788
Shares Float
50.9 M
Wall Street Target Price
12.0385

Arhaus Stock Price History Chart

There are several ways to analyze Arhaus Stock price data. The simplest method is using a basic Arhaus candlestick price chart, which shows Arhaus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202512.98
Lowest PriceMarch 13, 20258.66

Arhaus March 17, 2025 Stock Price Synopsis

Various analyses of Arhaus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arhaus Stock. It can be used to describe the percentage change in the price of Arhaus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arhaus Stock.
Arhaus Price Daily Balance Of Power 0.58 
Arhaus Price Action Indicator 0.24 
Arhaus Price Rate Of Daily Change 1.02 

Arhaus March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arhaus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arhaus intraday prices and daily technical indicators to check the level of noise trading in Arhaus Stock and then apply it to test your longer-term investment strategies against Arhaus.

Arhaus Stock Price History Data

The price series of Arhaus for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.32 with a coefficient of variation of 12.84. The prices are distributed with arithmetic mean of 10.76. The median price for the last 90 days is 10.94. The company issued dividends on 2024-03-20.
OpenHighLowCloseVolume
03/17/2025
 8.83  8.87  8.54  8.85 
03/14/2025 8.83  8.87  8.54  8.85  2,243,275 
03/13/2025 8.74  8.86  8.33  8.66  3,502,782 
03/12/2025 9.01  9.27  8.60  8.80  1,983,680 
03/11/2025 8.98  9.08  8.61  8.94  3,740,674 
03/10/2025 9.16  9.40  8.86  8.97  3,314,398 
03/07/2025 8.89  9.36  8.54  9.33  2,851,660 
03/06/2025 9.00  9.19  8.77  8.97  1,860,019 
03/05/2025 9.48  9.48  8.80  9.12  2,346,214 
03/04/2025 8.78  9.39  8.59  9.26  2,758,745 
03/03/2025 9.56  9.87  8.93  8.97  4,971,050 
02/28/2025 9.40  9.81  9.31  9.52  3,375,426 
02/27/2025 10.58  10.58  9.07  9.37  5,547,457 
02/26/2025 11.07  12.13  10.57  10.95  2,831,324 
02/25/2025 11.59  12.45  11.59  11.91  4,434,203 
02/24/2025 11.37  11.95  11.23  11.66  2,388,813 
02/21/2025 12.42  12.54  11.23  11.30  2,550,935 
02/20/2025 12.37  12.50  12.02  12.18  1,345,521 
02/19/2025 12.63  12.70  11.68  12.52  1,961,192 
02/18/2025 12.72  12.81  12.30  12.79  1,211,536 
02/14/2025 12.64  12.94  12.31  12.60  1,753,298 
02/13/2025 12.65  12.83  12.38  12.46  731,501 
02/12/2025 12.20  12.58  12.20  12.52  822,957 
02/11/2025 12.61  12.75  12.31  12.52  1,338,485 
02/10/2025 12.39  12.87  12.21  12.86  1,511,208 
02/07/2025 12.88  12.99  12.18  12.19  1,747,908 
02/06/2025 12.29  13.02  12.29  12.98  1,439,858 
02/05/2025 12.39  12.49  12.12  12.22  980,176 
02/04/2025 11.57  12.56  11.57  12.41  1,815,045 
02/03/2025 11.90  12.01  11.53  11.56  2,116,078 
01/31/2025 12.54  12.68  12.14  12.28  1,275,972 
01/30/2025 12.36  12.70  12.33  12.57  1,323,439 
01/29/2025 11.91  12.60  11.91  12.26  1,041,070 
01/28/2025 12.44  12.54  11.78  11.93  1,845,623 
01/27/2025 12.14  12.66  11.98  12.41  3,172,641 
01/24/2025 12.07  12.40  12.02  12.35  1,396,059 
01/23/2025 11.82  12.29  11.81  12.25  1,876,395 
01/22/2025 11.77  12.00  11.69  11.86  1,062,495 
01/21/2025 11.68  11.81  11.28  11.79  1,628,026 
01/17/2025 11.50  11.73  11.26  11.64  1,432,496 
01/16/2025 11.19  11.44  10.86  11.41  1,535,324 
01/15/2025 11.38  11.42  10.99  11.20  1,706,535 
01/14/2025 10.88  11.17  10.75  10.94  1,469,114 
01/13/2025 10.81  11.01  10.34  10.86  2,631,089 
01/10/2025 10.86  11.29  10.50  10.88  4,981,063 
01/08/2025 9.45  9.58  9.08  9.46  1,282,435 
01/07/2025 9.76  9.81  9.22  9.46  1,512,871 
01/06/2025 9.27  9.95  9.19  9.75  1,449,870 
01/03/2025 9.46  9.54  8.99  9.19  1,428,501 
01/02/2025 9.60  9.80  9.35  9.42  732,448 
12/31/2024 9.33  9.51  9.24  9.40  1,355,534 
12/30/2024 9.12  9.35  8.89  9.28  1,093,089 
12/27/2024 9.37  9.52  8.94  9.26  1,596,278 
12/26/2024 9.50  9.62  9.24  9.41  891,165 
12/24/2024 9.32  9.58  9.21  9.57  378,260 
12/23/2024 9.50  9.70  9.32  9.49  996,996 
12/20/2024 8.97  9.77  8.92  9.64  2,022,232 
12/19/2024 9.58  9.69  8.90  9.09  1,948,956 
12/18/2024 10.22  10.23  9.38  9.39  1,586,166 
12/17/2024 9.85  10.46  9.85  10.15  1,260,339 
12/16/2024 10.46  10.48  9.82  9.92  1,027,320 

About Arhaus Stock history

Arhaus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arhaus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arhaus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arhaus stock prices may prove useful in developing a viable investing in Arhaus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.7 M153 M
Net Income Applicable To Common Shares157.1 M165 M

Arhaus Stock Technical Analysis

Arhaus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arhaus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arhaus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Arhaus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arhaus' price direction in advance. Along with the technical and fundamental analysis of Arhaus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arhaus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arhaus Stock Analysis

When running Arhaus' price analysis, check to measure Arhaus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arhaus is operating at the current time. Most of Arhaus' value examination focuses on studying past and present price action to predict the probability of Arhaus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arhaus' price. Additionally, you may evaluate how the addition of Arhaus to your portfolios can decrease your overall portfolio volatility.