Argo Blockchain Plc Stock Price History
| ARBKL Stock | USD 7.73 0.17 2.15% |
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argo Blockchain stands at 7.73, as last reported on the 20th of March, with the highest price reaching 7.93 and the lowest price hitting 7.57 during the day. Argo Blockchain appears to be somewhat reliable, given 3 months investment horizon. Argo Blockchain plc secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Argo Blockchain plc, which you can use to evaluate the volatility of the firm. Please makes use of Argo Blockchain's risk adjusted performance of 0.2039, and Mean Deviation of 1.74 to double-check if our risk estimates are consistent with your expectations.
Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Argo |
Sharpe Ratio = 0.2048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARBKL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Argo Blockchain is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Blockchain by adding it to a well-diversified portfolio.
Argo Blockchain Stock Price History Chart
There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 8.11 |
| Lowest Price | December 19, 2024 | 5.89 |
Argo Blockchain March 20, 2025 Stock Price Synopsis
Various analyses of Argo Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.| Argo Blockchain Price Daily Balance Of Power | (0.47) | |
| Argo Blockchain Price Rate Of Daily Change | 0.98 | |
| Argo Blockchain Accumulation Distribution | 299.71 | |
| Argo Blockchain Price Action Indicator | (0.10) |
Argo Blockchain March 20, 2025 Stock Price Analysis
Argo Stock Price History Data
The price series of Argo Blockchain for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.17 with a coefficient of variation of 7.61. The prices are distributed with arithmetic mean of 7.36. The median price for the last 90 days is 7.5. The company issued dividends on 2025-10-31.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 7.90 | 7.93 | 7.57 | 7.73 | 6,602 | |
| 03/19/2025 | 7.92 | 7.93 | 7.90 | 7.90 | 1,743 | |
| 03/18/2025 | 7.85 | 7.86 | 7.80 | 7.83 | 2,921 | |
| 03/17/2025 | 7.92 | 7.98 | 7.60 | 7.78 | 10,200 | |
| 03/14/2025 | 8.00 | 8.00 | 7.95 | 7.98 | 2,077 | |
| 03/13/2025 | 8.10 | 8.10 | 7.95 | 7.95 | 8,270 | |
| 03/12/2025 | 8.00 | 8.10 | 8.00 | 8.10 | 5,211 | |
| 03/11/2025 | 7.90 | 7.99 | 7.90 | 7.99 | 557.00 | |
| 03/10/2025 | 8.10 | 8.10 | 7.90 | 7.95 | 3,711 | |
| 03/07/2025 | 7.68 | 8.11 | 7.68 | 8.11 | 13,389 | |
| 03/06/2025 | 7.65 | 7.70 | 7.60 | 7.68 | 3,217 | |
| 03/05/2025 | 7.82 | 7.82 | 7.76 | 7.76 | 583.00 | |
| 03/04/2025 | 7.70 | 7.85 | 7.52 | 7.85 | 6,646 | |
| 03/03/2025 | 7.70 | 7.83 | 7.52 | 7.78 | 18,100 | |
| 02/28/2025 | 7.59 | 7.59 | 7.52 | 7.52 | 960.00 | |
| 02/27/2025 | 7.43 | 7.55 | 7.43 | 7.51 | 4,900 | |
| 02/26/2025 | 7.33 | 7.50 | 7.33 | 7.45 | 1,189 | |
| 02/25/2025 | 7.45 | 7.48 | 7.38 | 7.38 | 13,071 | |
| 02/24/2025 | 7.50 | 7.50 | 7.45 | 7.45 | 682.00 | |
| 02/21/2025 | 7.51 | 7.52 | 7.45 | 7.45 | 3,065 | |
| 02/20/2025 | 7.55 | 7.59 | 7.46 | 7.51 | 4,000 | |
| 02/19/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 463.00 | |
| 02/18/2025 | 7.55 | 7.55 | 7.51 | 7.52 | 3,044 | |
| 02/14/2025 | 7.55 | 7.59 | 7.50 | 7.54 | 4,500 | |
| 02/13/2025 | 7.50 | 7.55 | 7.50 | 7.55 | 1,876 | |
| 02/12/2025 | 7.50 | 7.55 | 7.35 | 7.45 | 6,100 | |
| 02/11/2025 | 7.40 | 7.59 | 7.35 | 7.40 | 6,428 | |
| 02/10/2025 | 7.45 | 7.54 | 7.30 | 7.30 | 5,600 | |
| 02/07/2025 | 7.68 | 7.68 | 7.42 | 7.50 | 6,400 | |
| 02/06/2025 | 7.70 | 7.81 | 7.70 | 7.70 | 3,548 | |
| 02/05/2025 | 7.70 | 8.00 | 7.70 | 7.81 | 3,180 | |
| 02/04/2025 | 7.59 | 7.75 | 7.59 | 7.75 | 3,400 | |
| 02/03/2025 | 7.64 | 7.67 | 7.60 | 7.63 | 2,800 | |
| 01/31/2025 | 7.50 | 7.63 | 7.45 | 7.60 | 4,900 | |
| 01/30/2025 | 7.24 | 7.50 | 7.24 | 7.50 | 2,400 | |
| 01/29/2025 | 7.30 | 7.31 | 7.10 | 7.10 | 1,300 | |
| 01/28/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 900.00 | |
| 01/27/2025 | 7.19 | 7.20 | 7.00 | 7.20 | 5,600 | |
| 01/24/2025 | 7.35 | 7.40 | 7.20 | 7.20 | 1,700 | |
| 01/23/2025 | 7.30 | 7.30 | 7.22 | 7.30 | 4,400 | |
| 01/22/2025 | 7.50 | 7.50 | 7.39 | 7.39 | 3,700 | |
| 01/21/2025 | 7.70 | 7.70 | 7.50 | 7.50 | 2,700 | |
| 01/17/2025 | 7.51 | 7.87 | 7.51 | 7.75 | 11,900 | |
| 01/16/2025 | 7.69 | 8.00 | 7.50 | 7.50 | 14,500 | |
| 01/15/2025 | 8.50 | 8.50 | 7.42 | 7.66 | 12,800 | |
| 01/14/2025 | 7.53 | 8.36 | 7.53 | 7.95 | 46,700 | |
| 01/13/2025 | 7.30 | 7.52 | 7.16 | 7.49 | 30,800 | |
| 01/10/2025 | 7.20 | 7.33 | 7.16 | 7.25 | 13,500 | |
| 01/08/2025 | 7.11 | 7.20 | 6.88 | 7.05 | 12,000 | |
| 01/07/2025 | 6.69 | 6.94 | 6.69 | 6.82 | 5,000 | |
| 01/06/2025 | 6.60 | 6.64 | 6.57 | 6.59 | 4,900 | |
| 01/03/2025 | 6.55 | 6.61 | 6.51 | 6.54 | 12,400 | |
| 01/02/2025 | 6.46 | 6.82 | 6.19 | 6.36 | 7,900 | |
| 12/31/2024 | 6.19 | 6.64 | 6.09 | 6.46 | 15,400 | |
| 12/30/2024 | 6.05 | 6.39 | 6.05 | 6.25 | 6,800 | |
| 12/27/2024 | 6.32 | 6.32 | 6.08 | 6.08 | 5,000 | |
| 12/26/2024 | 6.32 | 6.32 | 6.12 | 6.12 | 9,000 | |
| 12/24/2024 | 6.08 | 6.32 | 6.08 | 6.32 | 5,200 | |
| 12/23/2024 | 6.27 | 6.32 | 5.94 | 6.08 | 17,300 | |
| 12/20/2024 | 5.62 | 6.06 | 5.62 | 5.94 | 8,400 | |
| 12/19/2024 | 5.75 | 6.32 | 5.75 | 5.89 | 20,100 |
About Argo Blockchain Stock history
Argo Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Blockchain plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Blockchain stock prices may prove useful in developing a viable investing in Argo Blockchain
Argo Blockchain Stock Technical Analysis
Argo Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Argo Blockchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argo Blockchain's price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2039 | |||
| Jensen Alpha | 0.4555 | |||
| Total Risk Alpha | 0.6804 | |||
| Sortino Ratio | 0.2929 | |||
| Treynor Ratio | (1.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Argo Blockchain plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Argo Blockchain. If investors know Argo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Argo Blockchain listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Argo Blockchain plc is measured differently than its book value, which is the value of Argo that is recorded on the company's balance sheet. Investors also form their own opinion of Argo Blockchain's value that differs from its market value or its book value, called intrinsic value, which is Argo Blockchain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Argo Blockchain's market value can be influenced by many factors that don't directly affect Argo Blockchain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Argo Blockchain's value and its price as these two are different measures arrived at by different means. Investors typically determine if Argo Blockchain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Argo Blockchain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.