Ares Management Lp Stock Price History
| ARES Stock | USD 147.71 0.37 0.25% |
Below is the normalized historical share price chart for Ares Management LP extending back to May 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ares Management stands at 147.71, as last reported on the 21st of March, with the highest price reaching 149.04 and the lowest price hitting 144.48 during the day.
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. Ares Management LP secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Ares Management LP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ares Management's mean deviation of 1.83, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
At this time, Ares Management's Common Stock Total Equity is comparatively stable compared to the past year. Preferred Stock Total Equity is likely to gain to about 360.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 132.9 M in 2025. . Price To Sales Ratio is likely to gain to 9.48 in 2025. Price Earnings Ratio is likely to gain to 79.39 in 2025. Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2014 | 200 Day MA 160.4435 | 50 Day MA 175.5358 | Beta 1.257 |
Ares |
Sharpe Ratio = -0.1182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARES |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ares Management is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Management by adding Ares Management to a well-diversified portfolio.
Price Book 14.6711 | Enterprise Value Ebitda 17.6014 | Price Sales 11.9627 | Shares Float 200.5 M | Dividend Share 3.72 |
Ares Management Stock Price History Chart
There are several ways to analyze Ares Stock price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 196.68 |
| Lowest Price | March 13, 2025 | 139.1 |
Ares Management March 21, 2025 Stock Price Synopsis
Various analyses of Ares Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Stock. It can be used to describe the percentage change in the price of Ares Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Stock.| Ares Management Price Daily Balance Of Power | 0.08 | |
| Ares Management Price Rate Of Daily Change | 1.00 | |
| Ares Management Accumulation Distribution | 53,529 | |
| Ares Management Price Action Indicator | 1.14 |
Ares Management March 21, 2025 Stock Price Analysis
Ares Stock Price History Data
The price series of Ares Management for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 57.58 with a coefficient of variation of 9.1. The prices are distributed with arithmetic mean of 175.01. The median price for the last 90 days is 178.3. The company issued dividends on 2025-03-17.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 145.98 | 149.04 | 144.48 | 147.71 | 1,749,560 | |
| 03/20/2025 | 146.00 | 149.26 | 146.00 | 147.34 | 992,927 | |
| 03/19/2025 | 145.06 | 149.19 | 142.73 | 147.61 | 1,637,969 | |
| 03/18/2025 | 146.22 | 147.23 | 142.85 | 144.02 | 1,292,289 | |
| 03/17/2025 | 142.90 | 148.21 | 142.53 | 147.11 | 1,481,695 | |
| 03/14/2025 | 142.79 | 144.65 | 140.90 | 143.24 | 1,565,829 | |
| 03/13/2025 | 144.68 | 145.64 | 137.20 | 139.10 | 1,894,329 | |
| 03/12/2025 | 146.93 | 148.52 | 141.68 | 144.80 | 1,735,462 | |
| 03/11/2025 | 141.11 | 144.86 | 138.74 | 141.90 | 2,545,525 | |
| 03/10/2025 | 146.32 | 147.46 | 138.36 | 140.14 | 3,161,018 | |
| 03/07/2025 | 153.72 | 154.95 | 146.47 | 153.76 | 3,354,244 | |
| 03/06/2025 | 157.05 | 159.38 | 151.26 | 152.18 | 2,113,082 | |
| 03/05/2025 | 159.74 | 161.74 | 156.54 | 161.74 | 1,701,401 | |
| 03/04/2025 | 163.37 | 164.65 | 155.23 | 159.74 | 2,907,950 | |
| 03/03/2025 | 173.28 | 174.29 | 166.79 | 168.44 | 2,140,251 | |
| 02/28/2025 | 165.38 | 169.67 | 163.94 | 169.61 | 2,118,628 | |
| 02/27/2025 | 169.39 | 170.36 | 165.01 | 165.82 | 1,228,521 | |
| 02/26/2025 | 166.47 | 170.72 | 166.20 | 167.66 | 1,076,685 | |
| 02/25/2025 | 167.64 | 168.47 | 162.12 | 166.06 | 1,911,551 | |
| 02/24/2025 | 172.98 | 173.41 | 167.06 | 167.60 | 1,866,623 | |
| 02/21/2025 | 179.42 | 179.63 | 171.31 | 172.74 | 1,125,436 | |
| 02/20/2025 | 185.29 | 185.84 | 174.92 | 178.30 | 1,383,222 | |
| 02/19/2025 | 185.52 | 186.29 | 182.27 | 185.29 | 1,331,595 | |
| 02/18/2025 | 185.98 | 187.78 | 184.63 | 186.21 | 999,080 | |
| 02/14/2025 | 183.58 | 185.59 | 182.49 | 184.74 | 784,886 | |
| 02/13/2025 | 181.65 | 183.61 | 180.89 | 182.96 | 981,283 | |
| 02/12/2025 | 182.37 | 183.78 | 181.18 | 181.39 | 761,429 | |
| 02/11/2025 | 186.52 | 186.78 | 182.06 | 184.92 | 798,771 | |
| 02/10/2025 | 189.89 | 189.92 | 185.88 | 188.51 | 790,305 | |
| 02/07/2025 | 190.37 | 192.76 | 188.03 | 188.86 | 1,163,477 | |
| 02/06/2025 | 186.61 | 190.33 | 184.85 | 190.18 | 1,619,649 | |
| 02/05/2025 | 179.75 | 190.91 | 179.75 | 188.18 | 2,501,847 | |
| 02/04/2025 | 198.45 | 198.93 | 190.92 | 193.84 | 1,964,664 | |
| 02/03/2025 | 191.48 | 197.21 | 190.56 | 195.00 | 1,095,023 | |
| 01/31/2025 | 197.64 | 198.39 | 196.21 | 196.68 | 1,139,669 | |
| 01/30/2025 | 194.63 | 197.50 | 193.80 | 196.54 | 1,247,606 | |
| 01/29/2025 | 191.43 | 195.07 | 189.15 | 191.92 | 766,231 | |
| 01/28/2025 | 189.19 | 192.65 | 187.39 | 192.10 | 723,016 | |
| 01/27/2025 | 189.93 | 191.44 | 186.12 | 188.51 | 735,430 | |
| 01/24/2025 | 193.92 | 196.00 | 193.57 | 195.79 | 780,321 | |
| 01/23/2025 | 193.66 | 194.83 | 192.95 | 194.38 | 925,453 | |
| 01/22/2025 | 194.84 | 195.23 | 190.74 | 192.31 | 1,157,343 | |
| 01/21/2025 | 191.09 | 193.72 | 190.07 | 193.21 | 984,461 | |
| 01/17/2025 | 188.03 | 190.52 | 187.07 | 189.84 | 721,773 | |
| 01/16/2025 | 183.93 | 188.67 | 183.62 | 186.44 | 971,300 | |
| 01/15/2025 | 182.67 | 184.05 | 180.83 | 183.07 | 786,994 | |
| 01/14/2025 | 174.78 | 178.98 | 174.69 | 177.78 | 791,129 | |
| 01/13/2025 | 171.43 | 175.13 | 170.14 | 174.13 | 934,422 | |
| 01/10/2025 | 178.29 | 178.63 | 173.51 | 173.68 | 942,894 | |
| 01/08/2025 | 176.13 | 181.37 | 176.13 | 180.89 | 960,992 | |
| 01/07/2025 | 179.87 | 180.96 | 172.38 | 176.99 | 1,556,835 | |
| 01/06/2025 | 181.86 | 183.29 | 178.69 | 178.90 | 1,326,174 | |
| 01/03/2025 | 178.73 | 180.46 | 177.58 | 179.70 | 1,189,660 | |
| 01/02/2025 | 176.45 | 177.91 | 174.00 | 177.44 | 625,314 | |
| 12/31/2024 | 178.71 | 178.95 | 175.01 | 175.66 | 591,685 | |
| 12/30/2024 | 175.55 | 178.29 | 174.58 | 177.63 | 519,777 | |
| 12/27/2024 | 179.69 | 180.58 | 176.84 | 178.11 | 375,432 | |
| 12/26/2024 | 178.68 | 181.56 | 177.65 | 181.30 | 439,773 | |
| 12/24/2024 | 178.71 | 180.09 | 177.90 | 179.66 | 307,496 | |
| 12/23/2024 | 174.04 | 177.77 | 172.92 | 177.61 | 845,202 | |
| 12/20/2024 | 168.93 | 176.13 | 167.70 | 174.67 | 2,427,226 |
About Ares Management Stock history
Ares Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares Management LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares Management stock prices may prove useful in developing a viable investing in Ares Management
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 198.1 M | 132.9 M | |
| Net Income Applicable To Common Shares | 192.7 M | 145.7 M |
Ares Management Stock Technical Analysis
Ares Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Ares Management Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ares Management's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ares Stock Analysis
When running Ares Management's price analysis, check to measure Ares Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares Management is operating at the current time. Most of Ares Management's value examination focuses on studying past and present price action to predict the probability of Ares Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares Management's price. Additionally, you may evaluate how the addition of Ares Management to your portfolios can decrease your overall portfolio volatility.