Ares Acquisition Stock Price History

AACT Stock   11.17  0.02  0.18%   
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ares Acquisition stands at 11.17, as last reported on the 19th of March, with the highest price reaching 11.18 and the lowest price hitting 11.15 during the day. Currently, Ares Acquisition is very steady. Ares Acquisition secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ares Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Ares Acquisition's risk adjusted performance of 0.182, and Mean Deviation of 0.0843 to double-check if the risk estimate we provide is consistent with the expected return of 0.0332%.
  
Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2795

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAACT

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Ares Acquisition is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Acquisition by adding it to a well-diversified portfolio.

Ares Acquisition Stock Price History Chart

There are several ways to analyze Ares Stock price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202511.17
Lowest PriceDecember 17, 202410.94

Ares Acquisition March 19, 2025 Stock Price Synopsis

Various analyses of Ares Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Stock. It can be used to describe the percentage change in the price of Ares Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Stock.
Ares Acquisition Price Daily Balance Of Power 0.67 
Ares Acquisition Price Rate Of Daily Change 1.00 
Ares Acquisition Price Action Indicator 0.01 

Ares Acquisition March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ares Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ares Acquisition intraday prices and daily technical indicators to check the level of noise trading in Ares Stock and then apply it to test your longer-term investment strategies against Ares.

Ares Stock Price History Data

The price series of Ares Acquisition for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 11.03. The median price for the last 90 days is 11.02.
OpenHighLowCloseVolume
03/19/2025
 11.15  11.18  11.15  11.17 
03/17/2025 11.15  11.18  11.15  11.17  706,764 
03/14/2025 11.20  11.20  11.15  11.15  135,761 
03/13/2025 11.18  11.18  11.14  11.16  3,557,505 
03/12/2025 11.15  11.15  11.13  11.14  1,981,091 
03/11/2025 11.09  11.16  11.09  11.16  4,753,052 
03/10/2025 11.09  11.10  11.09  11.10  100,918 
03/07/2025 11.10  11.10  11.09  11.10  11,589 
03/06/2025 11.10  11.10  11.07  11.10  4,889,651 
03/05/2025 11.12  11.12  11.07  11.08  49,581 
03/04/2025 11.08  11.11  11.07  11.08  67,478 
03/03/2025 11.12  11.12  11.06  11.07  17,816 
02/28/2025 11.07  11.08  11.07  11.07  2,501 
02/27/2025 11.09  11.09  11.06  11.06  926,759 
02/26/2025 11.05  11.07  11.04  11.04  4,300 
02/25/2025 11.09  11.09  11.06  11.07  1,606 
02/24/2025 11.07  11.07  11.05  11.06  16,654 
02/21/2025 11.06  11.06  11.05  11.06  3,590 
02/20/2025 11.06  11.06  11.04  11.06  28,855 
02/19/2025 11.06  11.06  11.05  11.05  551,743 
02/18/2025 11.06  11.06  11.04  11.05  5,085 
02/14/2025 11.06  11.06  11.04  11.05  10,273 
02/13/2025 11.04  11.06  11.04  11.05  627,277 
02/12/2025 11.05  11.07  11.03  11.03  66,021 
02/11/2025 11.04  11.05  11.03  11.03  11,910 
02/10/2025 11.04  11.04  11.03  11.04  5,706 
02/07/2025 11.03  11.03  11.02  11.03  150,015 
02/06/2025 11.01  11.02  11.01  11.02  32,264 
02/05/2025 11.03  11.03  11.02  11.02  269,961 
02/04/2025 11.00  11.03  11.00  11.02  3,524 
02/03/2025 11.01  11.02  11.01  11.01  569,787 
01/31/2025 11.02  11.02  11.01  11.01  15,008 
01/30/2025 11.01  11.05  11.01  11.01  30,900 
01/29/2025 11.05  11.05  11.00  11.01  617,818 
01/28/2025 11.05  11.05  11.00  11.00  11,554 
01/27/2025 11.02  11.02  11.00  11.01  11,678 
01/24/2025 11.01  11.04  11.00  11.00  22,115 
01/23/2025 11.02  11.02  11.00  11.01  9,682 
01/22/2025 10.99  11.02  10.99  11.01  98,791 
01/21/2025 11.02  11.02  10.98  11.00  50,095 
01/17/2025 11.02  11.02  10.98  10.99  105,077 
01/16/2025 10.99  10.99  10.98  10.98  295,800 
01/15/2025 11.00  11.00  10.98  11.00  1,126 
01/14/2025 10.98  10.99  10.98  10.98  20,678 
01/13/2025 10.98  10.98  10.98  10.98  4,076 
01/10/2025 11.00  11.00  10.98  10.98  14,192 
01/08/2025 11.00  11.00  10.98  10.98  246,147 
01/07/2025 11.00  11.00  10.98  10.98  9,506 
01/06/2025 10.96  10.98  10.96  10.97  146,048 
01/03/2025 10.96  10.98  10.96  10.97  9,367 
01/02/2025 10.97  10.97  10.95  10.97  82,107 
12/31/2024 10.97  10.98  10.96  10.98  12,848 
12/30/2024 10.95  10.95  10.95  10.95  300.00 
12/27/2024 10.96  10.96  10.95  10.96  9,844 
12/26/2024 10.96  10.96  10.96  10.96  35.00 
12/24/2024 11.00  11.00  10.96  10.96  4,269 
12/23/2024 10.92  10.99  10.92  10.97  248,395 
12/20/2024 10.94  10.96  10.94  10.95  230,378 
12/19/2024 10.95  10.96  10.94  10.95  39,813 
12/18/2024 10.98  10.98  10.94  10.95  28,649 
12/17/2024 10.92  10.95  10.92  10.94  241,234 

About Ares Acquisition Stock history

Ares Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares Acquisition stock prices may prove useful in developing a viable investing in Ares Acquisition

Ares Acquisition Stock Technical Analysis

Ares Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ares Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ares Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Ares Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ares Acquisition's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ares Stock Analysis

When running Ares Acquisition's price analysis, check to measure Ares Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares Acquisition is operating at the current time. Most of Ares Acquisition's value examination focuses on studying past and present price action to predict the probability of Ares Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares Acquisition's price. Additionally, you may evaluate how the addition of Ares Acquisition to your portfolios can decrease your overall portfolio volatility.