Archrock Stock Price History
| AROC Stock | USD 24.96 0.90 3.74% |
Below is the normalized historical share price chart for Archrock extending back to July 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Archrock stands at 24.96, as last reported on the 16th of March 2025, with the highest price reaching 25.17 and the lowest price hitting 24.08 during the day.
If you're considering investing in Archrock Stock, it is important to understand the factors that can impact its price. Archrock secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Archrock exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archrock's mean deviation of 2.14, and Risk Adjusted Performance of 0.0142 to double-check the risk estimate we provide.
At present, Archrock's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 268.5 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . At present, Archrock's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 60.02, whereas Price To Sales Ratio is forecasted to decline to 3.31. Archrock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1997 | 200 Day MA 22.7477 | 50 Day MA 27.0338 | Beta 1.536 |
Archrock |
Sharpe Ratio = -0.0078
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AROC |
Estimated Market Risk
| 2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Archrock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archrock by adding Archrock to a well-diversified portfolio.
Price Book 3.31 | Enterprise Value Ebitda 7.9361 | Price Sales 3.7845 | Shares Float 163.1 M | Dividend Share 0.695 |
Archrock Stock Price History Chart
There are several ways to analyze Archrock Stock price data. The simplest method is using a basic Archrock candlestick price chart, which shows Archrock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 30.14 |
| Lowest Price | March 10, 2025 | 22.72 |
Archrock March 16, 2025 Stock Price Synopsis
Various analyses of Archrock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archrock Stock. It can be used to describe the percentage change in the price of Archrock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archrock Stock.| Archrock Price Rate Of Daily Change | 1.04 | |
| Archrock Price Daily Balance Of Power | 0.83 | |
| Archrock Price Action Indicator | 0.79 |
Archrock March 16, 2025 Stock Price Analysis
Archrock Stock Price History Data
The price series of Archrock for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 7.42 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 26.46. The median price for the last 90 days is 26.39. The company had 13:40 stock split on 21st of August 2007. Archrock issued dividends on 2025-02-12.| Open | High | Low | Close | Volume | ||
03/16/2025 | 24.44 | 25.17 | 24.08 | 24.96 | ||
| 03/14/2025 | 24.44 | 25.17 | 24.08 | 24.96 | 1,751,684 | |
| 03/13/2025 | 24.46 | 24.70 | 23.78 | 24.06 | 1,350,110 | |
| 03/12/2025 | 24.59 | 25.03 | 24.05 | 24.45 | 1,659,406 | |
| 03/11/2025 | 22.74 | 24.51 | 22.70 | 24.06 | 2,254,023 | |
| 03/10/2025 | 23.45 | 23.46 | 22.43 | 22.72 | 1,150,728 | |
| 03/07/2025 | 23.75 | 23.97 | 22.58 | 23.67 | 1,919,234 | |
| 03/06/2025 | 24.52 | 24.91 | 23.48 | 23.65 | 2,175,813 | |
| 03/05/2025 | 24.73 | 25.30 | 24.64 | 25.28 | 1,508,936 | |
| 03/04/2025 | 25.44 | 25.57 | 24.58 | 25.11 | 2,084,172 | |
| 03/03/2025 | 27.31 | 27.42 | 25.73 | 26.03 | 1,329,880 | |
| 02/28/2025 | 26.49 | 27.24 | 26.19 | 27.12 | 1,751,841 | |
| 02/27/2025 | 27.00 | 27.35 | 26.48 | 26.62 | 1,598,100 | |
| 02/26/2025 | 26.31 | 27.09 | 26.27 | 26.62 | 1,132,401 | |
| 02/25/2025 | 26.62 | 26.86 | 25.67 | 26.40 | 1,705,782 | |
| 02/24/2025 | 26.17 | 26.33 | 25.60 | 25.81 | 1,717,557 | |
| 02/21/2025 | 27.41 | 27.44 | 26.24 | 26.39 | 1,400,195 | |
| 02/20/2025 | 28.01 | 28.28 | 27.02 | 27.22 | 1,222,357 | |
| 02/19/2025 | 27.84 | 28.45 | 27.83 | 28.13 | 1,024,743 | |
| 02/18/2025 | 27.75 | 28.30 | 27.67 | 27.96 | 1,240,298 | |
| 02/14/2025 | 27.63 | 27.97 | 27.34 | 27.63 | 1,012,592 | |
| 02/13/2025 | 27.37 | 27.74 | 27.14 | 27.57 | 990,901 | |
| 02/12/2025 | 27.61 | 27.91 | 27.21 | 27.24 | 1,007,242 | |
| 02/11/2025 | 28.38 | 28.45 | 27.79 | 27.94 | 878,392 | |
| 02/10/2025 | 28.07 | 28.62 | 28.02 | 28.43 | 687,323 | |
| 02/07/2025 | 27.91 | 28.23 | 27.69 | 27.79 | 851,826 | |
| 02/06/2025 | 28.82 | 28.86 | 27.65 | 27.88 | 1,207,057 | |
| 02/05/2025 | 28.70 | 29.01 | 28.47 | 28.49 | 1,461,115 | |
| 02/04/2025 | 28.14 | 28.71 | 27.92 | 28.48 | 897,245 | |
| 02/03/2025 | 27.62 | 28.66 | 27.40 | 28.43 | 1,164,553 | |
| 01/31/2025 | 29.96 | 29.99 | 27.87 | 27.90 | 2,003,596 | |
| 01/30/2025 | 29.08 | 29.88 | 28.92 | 29.79 | 1,786,182 | |
| 01/29/2025 | 28.24 | 28.85 | 28.22 | 28.67 | 1,218,244 | |
| 01/28/2025 | 26.97 | 28.40 | 26.88 | 28.34 | 1,638,680 | |
| 01/27/2025 | 29.03 | 29.03 | 26.59 | 26.71 | 1,879,128 | |
| 01/24/2025 | 29.35 | 29.70 | 29.23 | 29.50 | 1,042,230 | |
| 01/23/2025 | 29.65 | 29.77 | 29.34 | 29.40 | 931,409 | |
| 01/22/2025 | 30.13 | 30.18 | 29.53 | 29.55 | 1,289,581 | |
| 01/21/2025 | 29.89 | 30.23 | 29.56 | 30.14 | 1,510,146 | |
| 01/17/2025 | 29.54 | 29.80 | 29.25 | 29.53 | 1,141,065 | |
| 01/16/2025 | 28.56 | 29.58 | 28.54 | 29.36 | 1,332,755 | |
| 01/15/2025 | 28.67 | 29.11 | 28.44 | 28.68 | 1,700,140 | |
| 01/14/2025 | 26.72 | 28.46 | 26.72 | 28.39 | 2,288,033 | |
| 01/13/2025 | 25.83 | 26.79 | 25.83 | 26.77 | 1,723,634 | |
| 01/10/2025 | 25.87 | 26.17 | 25.56 | 25.85 | 1,399,304 | |
| 01/08/2025 | 25.02 | 25.21 | 24.76 | 25.16 | 901,055 | |
| 01/07/2025 | 25.69 | 25.89 | 25.06 | 25.19 | 1,088,631 | |
| 01/06/2025 | 26.02 | 26.34 | 25.52 | 25.69 | 1,470,786 | |
| 01/03/2025 | 25.37 | 25.93 | 25.19 | 25.82 | 1,352,294 | |
| 01/02/2025 | 25.02 | 25.48 | 24.78 | 25.14 | 772,514 | |
| 12/31/2024 | 24.85 | 25.25 | 24.68 | 24.72 | 1,007,467 | |
| 12/30/2024 | 24.37 | 24.93 | 24.11 | 24.72 | 638,396 | |
| 12/27/2024 | 24.52 | 24.75 | 24.05 | 24.37 | 1,016,086 | |
| 12/26/2024 | 24.58 | 24.75 | 24.27 | 24.65 | 622,661 | |
| 12/24/2024 | 24.46 | 24.68 | 24.17 | 24.63 | 508,050 | |
| 12/23/2024 | 24.16 | 24.44 | 23.98 | 24.36 | 1,222,594 | |
| 12/20/2024 | 23.62 | 24.69 | 23.38 | 24.38 | 3,893,216 | |
| 12/19/2024 | 24.18 | 24.40 | 23.78 | 23.87 | 1,452,592 | |
| 12/18/2024 | 25.55 | 25.63 | 23.52 | 23.61 | 1,703,859 | |
| 12/17/2024 | 25.73 | 25.78 | 25.04 | 25.42 | 988,324 | |
| 12/16/2024 | 25.70 | 26.11 | 25.70 | 26.02 | 1,112,455 |
About Archrock Stock history
Archrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archrock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archrock stock prices may prove useful in developing a viable investing in Archrock
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 162.4 M | 95.6 M | |
| Net Income Applicable To Common Shares | 50.9 M | 53.5 M |
Archrock Quarterly Net Working Capital |
|
Archrock Stock Technical Analysis
Archrock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Archrock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archrock's price direction in advance. Along with the technical and fundamental analysis of Archrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0142 | |||
| Jensen Alpha | 0.1386 | |||
| Total Risk Alpha | 0.383 | |||
| Sortino Ratio | 0.0331 | |||
| Treynor Ratio | 0.0123 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Archrock Stock analysis
When running Archrock's price analysis, check to measure Archrock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archrock is operating at the current time. Most of Archrock's value examination focuses on studying past and present price action to predict the probability of Archrock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archrock's price. Additionally, you may evaluate how the addition of Archrock to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |