Arcelormittal Sa Adr Stock Price History
| MT Stock | USD 31.58 0.42 1.31% |
Below is the normalized historical share price chart for ArcelorMittal SA ADR extending back to August 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ArcelorMittal stands at 31.58, as last reported on the 21st of March, with the highest price reaching 31.67 and the lowest price hitting 31.17 during the day.
If you're considering investing in ArcelorMittal Stock, it is important to understand the factors that can impact its price. ArcelorMittal appears to be very steady, given 3 months investment horizon. ArcelorMittal SA ADR secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. By analyzing ArcelorMittal's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of ArcelorMittal's risk adjusted performance of 0.1313, and Mean Deviation of 2.07 to double-check if our risk estimates are consistent with your expectations.
At this time, ArcelorMittal's Common Stock is comparatively stable compared to the past year. Capital Stock is likely to gain to about 273 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 80.2 B in 2025. . At this time, ArcelorMittal's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 50.62 in 2025, whereas Price To Sales Ratio is likely to drop 0.28 in 2025. ArcelorMittal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 1997 | 200 Day MA 24.7297 | 50 Day MA 27.4894 | Beta 1.802 |
ArcelorMittal |
Sharpe Ratio = 0.2159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average ArcelorMittal is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcelorMittal by adding it to a well-diversified portfolio.
Price Book 0.5162 | Enterprise Value Ebitda 5.067 | Price Sales 0.4088 | Shares Float 427.6 M | Dividend Share 0.55 |
ArcelorMittal Stock Price History Chart
There are several ways to analyze ArcelorMittal Stock price data. The simplest method is using a basic ArcelorMittal candlestick price chart, which shows ArcelorMittal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 33.93 |
| Lowest Price | January 8, 2025 | 21.82 |
ArcelorMittal March 21, 2025 Stock Price Synopsis
Various analyses of ArcelorMittal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcelorMittal Stock. It can be used to describe the percentage change in the price of ArcelorMittal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcelorMittal Stock.| ArcelorMittal Accumulation Distribution | 29,819 | |
| ArcelorMittal Price Rate Of Daily Change | 0.99 | |
| ArcelorMittal Price Action Indicator | (0.05) | |
| ArcelorMittal Price Daily Balance Of Power | (0.84) |
ArcelorMittal March 21, 2025 Stock Price Analysis
ArcelorMittal Stock Price History Data
The price series of ArcelorMittal for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 12.11 with a coefficient of variation of 13.3. The daily prices for the period are spread out with arithmetic mean of 26.4. The median price for the last 90 days is 25.23. The company underwent 1:3 stock split on 22nd of May 2017. ArcelorMittal SA ADR issued dividends to stockholders on 2025-05-16.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 31.42 | 31.67 | 31.17 | 31.58 | 1,888,723 | |
| 03/20/2025 | 31.70 | 32.14 | 31.67 | 32.00 | 1,493,519 | |
| 03/19/2025 | 32.74 | 33.23 | 32.63 | 33.06 | 1,673,265 | |
| 03/18/2025 | 32.64 | 32.82 | 32.27 | 32.52 | 1,675,845 | |
| 03/17/2025 | 31.92 | 32.22 | 31.82 | 32.04 | 1,485,103 | |
| 03/14/2025 | 32.16 | 32.42 | 32.02 | 32.22 | 2,985,578 | |
| 03/13/2025 | 31.01 | 31.38 | 30.75 | 30.81 | 2,371,927 | |
| 03/12/2025 | 31.07 | 31.10 | 30.43 | 30.52 | 4,202,129 | |
| 03/11/2025 | 31.60 | 32.55 | 31.01 | 32.06 | 3,247,084 | |
| 03/10/2025 | 31.96 | 32.07 | 30.98 | 31.47 | 3,497,014 | |
| 03/07/2025 | 33.31 | 33.80 | 32.71 | 33.15 | 6,530,795 | |
| 03/06/2025 | 33.85 | 34.90 | 33.12 | 33.93 | 7,072,792 | |
| 03/05/2025 | 32.08 | 33.75 | 31.93 | 33.69 | 6,099,399 | |
| 03/04/2025 | 28.99 | 31.31 | 28.41 | 30.26 | 5,659,473 | |
| 03/03/2025 | 30.27 | 30.38 | 29.21 | 29.48 | 4,528,017 | |
| 02/28/2025 | 28.42 | 28.55 | 27.47 | 27.74 | 3,473,604 | |
| 02/27/2025 | 28.54 | 28.72 | 28.36 | 28.38 | 863,912 | |
| 02/26/2025 | 29.07 | 29.34 | 28.97 | 28.98 | 2,105,418 | |
| 02/25/2025 | 28.22 | 28.22 | 27.74 | 27.91 | 1,082,433 | |
| 02/24/2025 | 28.04 | 28.16 | 27.81 | 27.82 | 1,076,742 | |
| 02/21/2025 | 28.40 | 28.40 | 27.76 | 27.80 | 1,922,032 | |
| 02/20/2025 | 28.39 | 28.49 | 27.86 | 28.00 | 1,323,206 | |
| 02/19/2025 | 28.06 | 28.42 | 28.04 | 28.12 | 2,093,298 | |
| 02/18/2025 | 29.09 | 29.21 | 28.79 | 28.89 | 1,776,896 | |
| 02/14/2025 | 28.71 | 28.98 | 28.42 | 28.57 | 1,547,140 | |
| 02/13/2025 | 28.44 | 29.04 | 28.36 | 28.71 | 2,496,663 | |
| 02/12/2025 | 27.74 | 29.38 | 27.54 | 29.02 | 4,921,395 | |
| 02/11/2025 | 27.57 | 27.70 | 27.36 | 27.37 | 2,442,547 | |
| 02/10/2025 | 27.69 | 28.23 | 27.62 | 28.12 | 2,026,657 | |
| 02/07/2025 | 28.48 | 28.67 | 27.68 | 27.84 | 3,249,445 | |
| 02/06/2025 | 27.40 | 28.84 | 27.39 | 28.33 | 6,725,848 | |
| 02/05/2025 | 25.36 | 25.53 | 25.27 | 25.48 | 2,552,843 | |
| 02/04/2025 | 24.97 | 25.14 | 24.82 | 25.09 | 1,724,651 | |
| 02/03/2025 | 23.98 | 24.53 | 23.64 | 24.34 | 2,287,812 | |
| 01/31/2025 | 25.04 | 25.18 | 24.67 | 24.71 | 1,214,598 | |
| 01/30/2025 | 25.46 | 25.47 | 25.00 | 25.23 | 1,281,977 | |
| 01/29/2025 | 24.47 | 24.87 | 24.47 | 24.70 | 1,149,258 | |
| 01/28/2025 | 24.85 | 24.87 | 24.62 | 24.78 | 1,597,576 | |
| 01/27/2025 | 24.73 | 25.06 | 24.70 | 24.98 | 2,797,984 | |
| 01/24/2025 | 24.81 | 24.96 | 24.73 | 24.90 | 2,461,204 | |
| 01/23/2025 | 23.67 | 24.11 | 23.50 | 24.00 | 2,111,039 | |
| 01/22/2025 | 23.39 | 23.54 | 23.23 | 23.29 | 1,420,363 | |
| 01/21/2025 | 23.96 | 24.02 | 23.81 | 23.93 | 1,901,341 | |
| 01/17/2025 | 23.19 | 23.48 | 23.14 | 23.26 | 1,730,288 | |
| 01/16/2025 | 23.27 | 23.35 | 23.12 | 23.18 | 1,357,892 | |
| 01/15/2025 | 23.15 | 23.24 | 22.91 | 23.23 | 1,872,133 | |
| 01/14/2025 | 22.45 | 22.51 | 22.34 | 22.44 | 2,726,550 | |
| 01/13/2025 | 21.88 | 22.33 | 21.86 | 22.29 | 1,509,330 | |
| 01/10/2025 | 22.23 | 22.28 | 22.04 | 22.06 | 2,066,270 | |
| 01/08/2025 | 21.75 | 21.88 | 21.59 | 21.82 | 2,577,998 | |
| 01/07/2025 | 22.19 | 22.19 | 21.86 | 21.95 | 1,596,366 | |
| 01/06/2025 | 22.19 | 22.39 | 21.98 | 22.03 | 1,926,615 | |
| 01/03/2025 | 22.46 | 22.49 | 22.04 | 22.19 | 2,202,189 | |
| 01/02/2025 | 23.12 | 23.23 | 22.81 | 22.86 | 1,217,362 | |
| 12/31/2024 | 23.18 | 23.31 | 22.94 | 23.13 | 881,127 | |
| 12/30/2024 | 23.03 | 23.05 | 22.78 | 22.93 | 1,030,328 | |
| 12/27/2024 | 23.06 | 23.19 | 22.99 | 23.14 | 1,187,076 | |
| 12/26/2024 | 23.18 | 23.28 | 23.05 | 23.23 | 743,371 | |
| 12/24/2024 | 23.20 | 23.25 | 22.91 | 23.25 | 570,680 | |
| 12/23/2024 | 22.95 | 23.13 | 22.87 | 23.08 | 1,210,241 | |
| 12/20/2024 | 22.81 | 23.27 | 22.80 | 23.18 | 1,264,512 |
About ArcelorMittal Stock history
ArcelorMittal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcelorMittal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcelorMittal SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcelorMittal stock prices may prove useful in developing a viable investing in ArcelorMittal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 791 M | 645.2 M | |
| Net Income Applicable To Common Shares | 10.7 B | 11.2 B |
ArcelorMittal Quarterly Net Working Capital |
|
ArcelorMittal Stock Technical Analysis
ArcelorMittal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
ArcelorMittal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ArcelorMittal's price direction in advance. Along with the technical and fundamental analysis of ArcelorMittal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcelorMittal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1313 | |||
| Jensen Alpha | 0.4177 | |||
| Total Risk Alpha | 0.6482 | |||
| Sortino Ratio | 0.2362 | |||
| Treynor Ratio | 2.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ArcelorMittal Stock Analysis
When running ArcelorMittal's price analysis, check to measure ArcelorMittal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcelorMittal is operating at the current time. Most of ArcelorMittal's value examination focuses on studying past and present price action to predict the probability of ArcelorMittal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcelorMittal's price. Additionally, you may evaluate how the addition of ArcelorMittal to your portfolios can decrease your overall portfolio volatility.