Arcellx Stock Price History
ACLX Stock | USD 71.68 0.10 0.14% |
If you're considering investing in Arcellx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcellx stands at 71.68, as last reported on the 16th of March 2025, with the highest price reaching 73.11 and the lowest price hitting 70.19 during the day. Arcellx secures Sharpe Ratio (or Efficiency) of -0.0651, which signifies that the company had a -0.0651 % return per unit of standard deviation over the last 3 months. Arcellx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcellx's mean deviation of 2.36, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
At this time, Arcellx's Common Stock is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 477.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 45.4 M in 2025. . At this time, Arcellx's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 9.48 in 2025, whereas Price To Sales Ratio is likely to drop 24.90 in 2025. Arcellx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arcellx |
Sharpe Ratio = -0.0651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACLX |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arcellx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcellx by adding Arcellx to a well-diversified portfolio.
Price Book 8.6477 | Enterprise Value Ebitda (6.52) | Price Sales 36.4882 | Shares Float 32.6 M | Wall Street Target Price 115.5625 |
Arcellx Stock Price History Chart
There are several ways to analyze Arcellx Stock price data. The simplest method is using a basic Arcellx candlestick price chart, which shows Arcellx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 83.42 |
Lowest Price | February 26, 2025 | 60.26 |
Arcellx March 16, 2025 Stock Price Synopsis
Various analyses of Arcellx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcellx Stock. It can be used to describe the percentage change in the price of Arcellx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcellx Stock.Arcellx Price Daily Balance Of Power | 0.03 | |
Arcellx Price Rate Of Daily Change | 1.00 | |
Arcellx Price Action Indicator | 0.08 |
Arcellx March 16, 2025 Stock Price Analysis
Arcellx Stock Price History Data
The price series of Arcellx for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 26.72 with a coefficient of variation of 9.99. The prices are distributed with arithmetic mean of 70.55. The median price for the last 90 days is 68.24.Open | High | Low | Close | Volume | ||
03/16/2025 | 72.78 | 73.11 | 70.19 | 71.68 | ||
03/14/2025 | 72.78 | 73.11 | 70.19 | 71.68 | 395,034 | |
03/13/2025 | 72.46 | 73.69 | 71.25 | 71.58 | 706,971 | |
03/12/2025 | 68.95 | 73.06 | 68.04 | 72.72 | 805,476 | |
03/11/2025 | 71.94 | 71.94 | 68.36 | 68.36 | 752,104 | |
03/10/2025 | 69.95 | 72.65 | 69.00 | 72.12 | 684,337 | |
03/07/2025 | 74.66 | 74.66 | 67.10 | 70.74 | 630,670 | |
03/06/2025 | 67.20 | 70.46 | 67.20 | 68.60 | 713,005 | |
03/05/2025 | 65.82 | 69.03 | 65.65 | 68.88 | 612,091 | |
03/04/2025 | 61.98 | 67.18 | 60.82 | 65.63 | 806,048 | |
03/03/2025 | 64.72 | 65.97 | 61.90 | 62.63 | 724,775 | |
02/28/2025 | 58.68 | 65.37 | 57.17 | 64.82 | 1,143,058 | |
02/27/2025 | 60.36 | 62.87 | 60.36 | 61.39 | 737,618 | |
02/26/2025 | 62.85 | 63.54 | 60.08 | 60.26 | 640,240 | |
02/25/2025 | 63.16 | 63.63 | 61.83 | 62.65 | 689,863 | |
02/24/2025 | 63.82 | 65.02 | 62.71 | 63.01 | 627,249 | |
02/21/2025 | 66.57 | 66.66 | 63.46 | 63.75 | 630,308 | |
02/20/2025 | 63.25 | 66.42 | 62.38 | 65.61 | 593,031 | |
02/19/2025 | 63.79 | 64.58 | 63.03 | 63.29 | 456,381 | |
02/18/2025 | 65.51 | 67.00 | 63.52 | 64.26 | 370,492 | |
02/14/2025 | 64.20 | 65.91 | 63.70 | 65.23 | 420,758 | |
02/13/2025 | 63.89 | 64.84 | 62.22 | 63.71 | 543,176 | |
02/12/2025 | 61.33 | 63.64 | 61.33 | 63.32 | 468,711 | |
02/11/2025 | 65.87 | 66.81 | 62.47 | 63.16 | 769,583 | |
02/10/2025 | 67.27 | 67.41 | 65.67 | 67.00 | 503,613 | |
02/07/2025 | 68.09 | 69.24 | 66.40 | 66.91 | 513,830 | |
02/06/2025 | 68.56 | 69.43 | 67.04 | 68.24 | 510,803 | |
02/05/2025 | 67.85 | 69.84 | 67.69 | 68.56 | 456,528 | |
02/04/2025 | 64.57 | 67.85 | 64.01 | 67.72 | 561,892 | |
02/03/2025 | 65.91 | 66.17 | 63.38 | 64.76 | 719,046 | |
01/31/2025 | 67.69 | 70.24 | 67.36 | 68.13 | 822,149 | |
01/30/2025 | 65.24 | 68.03 | 65.24 | 67.58 | 547,657 | |
01/29/2025 | 64.00 | 65.72 | 64.00 | 64.58 | 253,963 | |
01/28/2025 | 63.05 | 65.29 | 61.78 | 64.24 | 344,225 | |
01/27/2025 | 62.86 | 65.15 | 62.42 | 62.93 | 652,953 | |
01/24/2025 | 64.95 | 66.22 | 62.23 | 63.00 | 847,737 | |
01/23/2025 | 65.55 | 66.73 | 63.63 | 65.39 | 832,849 | |
01/22/2025 | 66.17 | 66.82 | 63.80 | 65.85 | 978,889 | |
01/21/2025 | 67.07 | 67.80 | 65.75 | 66.57 | 686,381 | |
01/17/2025 | 68.05 | 68.16 | 65.38 | 66.48 | 562,471 | |
01/16/2025 | 67.77 | 68.24 | 66.01 | 67.01 | 735,726 | |
01/15/2025 | 66.44 | 67.51 | 63.63 | 67.51 | 762,910 | |
01/14/2025 | 68.06 | 68.92 | 64.40 | 64.65 | 707,884 | |
01/13/2025 | 68.51 | 69.07 | 65.18 | 67.36 | 568,603 | |
01/10/2025 | 70.16 | 70.44 | 67.43 | 69.08 | 1,602,644 | |
01/08/2025 | 76.42 | 76.42 | 72.12 | 72.26 | 884,285 | |
01/07/2025 | 75.10 | 77.33 | 73.45 | 77.05 | 527,392 | |
01/06/2025 | 79.49 | 80.09 | 74.56 | 75.01 | 1,085,452 | |
01/03/2025 | 78.74 | 81.00 | 77.92 | 79.13 | 415,594 | |
01/02/2025 | 76.91 | 80.46 | 76.37 | 78.75 | 318,017 | |
12/31/2024 | 79.43 | 80.00 | 75.96 | 76.69 | 404,393 | |
12/30/2024 | 78.00 | 79.12 | 75.60 | 78.35 | 450,423 | |
12/27/2024 | 78.00 | 79.33 | 76.10 | 79.08 | 478,839 | |
12/26/2024 | 77.05 | 79.50 | 76.67 | 79.02 | 279,811 | |
12/24/2024 | 76.63 | 77.94 | 75.53 | 77.58 | 267,610 | |
12/23/2024 | 75.13 | 76.84 | 74.11 | 76.79 | 401,878 | |
12/20/2024 | 74.16 | 76.41 | 73.40 | 75.54 | 1,372,259 | |
12/19/2024 | 75.52 | 77.10 | 73.39 | 75.21 | 842,718 | |
12/18/2024 | 82.54 | 83.35 | 74.44 | 75.43 | 1,232,586 | |
12/17/2024 | 82.16 | 83.41 | 81.52 | 82.03 | 668,175 | |
12/16/2024 | 83.24 | 85.31 | 82.06 | 83.42 | 894,969 |
About Arcellx Stock history
Arcellx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcellx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcellx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcellx stock prices may prove useful in developing a viable investing in Arcellx
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53.6 M | 45.4 M | |
Net Loss | -169.8 M | -161.3 M |
Arcellx Quarterly Net Working Capital |
|
Arcellx Stock Technical Analysis
Arcellx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Arcellx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcellx's price direction in advance. Along with the technical and fundamental analysis of Arcellx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcellx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.1767 | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Arcellx Stock Analysis
When running Arcellx's price analysis, check to measure Arcellx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcellx is operating at the current time. Most of Arcellx's value examination focuses on studying past and present price action to predict the probability of Arcellx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcellx's price. Additionally, you may evaluate how the addition of Arcellx to your portfolios can decrease your overall portfolio volatility.