Arcellx Stock Price History

ACLX Stock  USD 71.68  0.10  0.14%   
If you're considering investing in Arcellx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcellx stands at 71.68, as last reported on the 16th of March 2025, with the highest price reaching 73.11 and the lowest price hitting 70.19 during the day. Arcellx secures Sharpe Ratio (or Efficiency) of -0.0651, which signifies that the company had a -0.0651 % return per unit of standard deviation over the last 3 months. Arcellx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcellx's mean deviation of 2.36, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
At this time, Arcellx's Common Stock is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 477.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 45.4 M in 2025. . At this time, Arcellx's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 9.48 in 2025, whereas Price To Sales Ratio is likely to drop 24.90 in 2025. Arcellx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACLX

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arcellx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcellx by adding Arcellx to a well-diversified portfolio.
Price Book
8.6477
Enterprise Value Ebitda
(6.52)
Price Sales
36.4882
Shares Float
32.6 M
Wall Street Target Price
115.5625

Arcellx Stock Price History Chart

There are several ways to analyze Arcellx Stock price data. The simplest method is using a basic Arcellx candlestick price chart, which shows Arcellx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202483.42
Lowest PriceFebruary 26, 202560.26

Arcellx March 16, 2025 Stock Price Synopsis

Various analyses of Arcellx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcellx Stock. It can be used to describe the percentage change in the price of Arcellx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcellx Stock.
Arcellx Price Daily Balance Of Power 0.03 
Arcellx Price Rate Of Daily Change 1.00 
Arcellx Price Action Indicator 0.08 

Arcellx March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcellx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcellx intraday prices and daily technical indicators to check the level of noise trading in Arcellx Stock and then apply it to test your longer-term investment strategies against Arcellx.

Arcellx Stock Price History Data

The price series of Arcellx for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 26.72 with a coefficient of variation of 9.99. The prices are distributed with arithmetic mean of 70.55. The median price for the last 90 days is 68.24.
OpenHighLowCloseVolume
03/16/2025
 72.78  73.11  70.19  71.68 
03/14/2025 72.78  73.11  70.19  71.68  395,034 
03/13/2025 72.46  73.69  71.25  71.58  706,971 
03/12/2025 68.95  73.06  68.04  72.72  805,476 
03/11/2025 71.94  71.94  68.36  68.36  752,104 
03/10/2025 69.95  72.65  69.00  72.12  684,337 
03/07/2025 74.66  74.66  67.10  70.74  630,670 
03/06/2025 67.20  70.46  67.20  68.60  713,005 
03/05/2025 65.82  69.03  65.65  68.88  612,091 
03/04/2025 61.98  67.18  60.82  65.63  806,048 
03/03/2025 64.72  65.97  61.90  62.63  724,775 
02/28/2025 58.68  65.37  57.17  64.82  1,143,058 
02/27/2025 60.36  62.87  60.36  61.39  737,618 
02/26/2025 62.85  63.54  60.08  60.26  640,240 
02/25/2025 63.16  63.63  61.83  62.65  689,863 
02/24/2025 63.82  65.02  62.71  63.01  627,249 
02/21/2025 66.57  66.66  63.46  63.75  630,308 
02/20/2025 63.25  66.42  62.38  65.61  593,031 
02/19/2025 63.79  64.58  63.03  63.29  456,381 
02/18/2025 65.51  67.00  63.52  64.26  370,492 
02/14/2025 64.20  65.91  63.70  65.23  420,758 
02/13/2025 63.89  64.84  62.22  63.71  543,176 
02/12/2025 61.33  63.64  61.33  63.32  468,711 
02/11/2025 65.87  66.81  62.47  63.16  769,583 
02/10/2025 67.27  67.41  65.67  67.00  503,613 
02/07/2025 68.09  69.24  66.40  66.91  513,830 
02/06/2025 68.56  69.43  67.04  68.24  510,803 
02/05/2025 67.85  69.84  67.69  68.56  456,528 
02/04/2025 64.57  67.85  64.01  67.72  561,892 
02/03/2025 65.91  66.17  63.38  64.76  719,046 
01/31/2025 67.69  70.24  67.36  68.13  822,149 
01/30/2025 65.24  68.03  65.24  67.58  547,657 
01/29/2025 64.00  65.72  64.00  64.58  253,963 
01/28/2025 63.05  65.29  61.78  64.24  344,225 
01/27/2025 62.86  65.15  62.42  62.93  652,953 
01/24/2025 64.95  66.22  62.23  63.00  847,737 
01/23/2025 65.55  66.73  63.63  65.39  832,849 
01/22/2025 66.17  66.82  63.80  65.85  978,889 
01/21/2025 67.07  67.80  65.75  66.57  686,381 
01/17/2025 68.05  68.16  65.38  66.48  562,471 
01/16/2025 67.77  68.24  66.01  67.01  735,726 
01/15/2025 66.44  67.51  63.63  67.51  762,910 
01/14/2025 68.06  68.92  64.40  64.65  707,884 
01/13/2025 68.51  69.07  65.18  67.36  568,603 
01/10/2025 70.16  70.44  67.43  69.08  1,602,644 
01/08/2025 76.42  76.42  72.12  72.26  884,285 
01/07/2025 75.10  77.33  73.45  77.05  527,392 
01/06/2025 79.49  80.09  74.56  75.01  1,085,452 
01/03/2025 78.74  81.00  77.92  79.13  415,594 
01/02/2025 76.91  80.46  76.37  78.75  318,017 
12/31/2024 79.43  80.00  75.96  76.69  404,393 
12/30/2024 78.00  79.12  75.60  78.35  450,423 
12/27/2024 78.00  79.33  76.10  79.08  478,839 
12/26/2024 77.05  79.50  76.67  79.02  279,811 
12/24/2024 76.63  77.94  75.53  77.58  267,610 
12/23/2024 75.13  76.84  74.11  76.79  401,878 
12/20/2024 74.16  76.41  73.40  75.54  1,372,259 
12/19/2024 75.52  77.10  73.39  75.21  842,718 
12/18/2024 82.54  83.35  74.44  75.43  1,232,586 
12/17/2024 82.16  83.41  81.52  82.03  668,175 
12/16/2024 83.24  85.31  82.06  83.42  894,969 

About Arcellx Stock history

Arcellx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcellx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcellx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcellx stock prices may prove useful in developing a viable investing in Arcellx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.6 M45.4 M
Net Loss-169.8 M-161.3 M

Arcellx Quarterly Net Working Capital

473.9 Million

Arcellx Stock Technical Analysis

Arcellx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcellx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcellx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Arcellx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcellx's price direction in advance. Along with the technical and fundamental analysis of Arcellx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcellx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arcellx Stock Analysis

When running Arcellx's price analysis, check to measure Arcellx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcellx is operating at the current time. Most of Arcellx's value examination focuses on studying past and present price action to predict the probability of Arcellx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcellx's price. Additionally, you may evaluate how the addition of Arcellx to your portfolios can decrease your overall portfolio volatility.