Arcbest Corp Stock Price History
ARCB Stock | USD 113.50 0.45 0.40% |
Below is the normalized historical share price chart for ArcBest Corp extending back to May 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ArcBest Corp stands at 113.50, as last reported on the 28th of November, with the highest price reaching 114.63 and the lowest price hitting 111.67 during the day.
If you're considering investing in ArcBest Stock, it is important to understand the factors that can impact its price. At this point, ArcBest Corp is very steady. ArcBest Corp secures Sharpe Ratio (or Efficiency) of 0.0486, which signifies that the company had a 0.0486% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ArcBest Corp, which you can use to evaluate the volatility of the firm. Please confirm ArcBest Corp's risk adjusted performance of 0.0453, and Mean Deviation of 2.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, ArcBest Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 26.4 M, whereas Other Stockholder Equity is projected to grow to (33.1 M). . At present, ArcBest Corp's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 21.33, whereas Price Book Value Ratio is forecasted to decline to 1.78. ArcBest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 1992 | 200 Day MA 116.9945 | 50 Day MA 107.37 | Beta 1.474 |
ArcBest |
Sharpe Ratio = 0.0486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average ArcBest Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcBest Corp by adding it to a well-diversified portfolio.
Price Book 2.0238 | Enterprise Value Ebitda 7.0601 | Price Sales 0.6224 | Shares Float 23 M | Dividend Share 0.48 |
ArcBest Corp Stock Price History Chart
There are several ways to analyze ArcBest Stock price data. The simplest method is using a basic ArcBest candlestick price chart, which shows ArcBest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 121.77 |
Lowest Price | September 10, 2024 | 98.4 |
ArcBest Corp November 28, 2024 Stock Price Synopsis
Various analyses of ArcBest Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcBest Stock. It can be used to describe the percentage change in the price of ArcBest Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcBest Stock.ArcBest Corp Price Action Indicator | 0.58 | |
ArcBest Corp Price Daily Balance Of Power | 0.15 | |
ArcBest Corp Price Rate Of Daily Change | 1.00 |
ArcBest Corp November 28, 2024 Stock Price Analysis
ArcBest Stock Price History Data
The price series of ArcBest Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 23.37 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 106.37. The median price for the last 90 days is 105.83. The company issued dividends on 2024-11-13.Open | High | Low | Close | Volume | ||
11/28/2024 | 113.32 | 114.63 | 111.67 | 113.50 | ||
11/27/2024 | 113.32 | 114.63 | 111.67 | 113.50 | 171,819 | |
11/26/2024 | 111.32 | 113.19 | 109.53 | 113.05 | 191,184 | |
11/25/2024 | 111.27 | 114.99 | 110.69 | 112.58 | 255,231 | |
11/22/2024 | 109.83 | 111.73 | 109.01 | 109.91 | 204,493 | |
11/21/2024 | 107.94 | 110.26 | 106.77 | 109.00 | 197,842 | |
11/20/2024 | 106.73 | 108.18 | 104.77 | 106.76 | 236,661 | |
11/19/2024 | 106.27 | 108.61 | 105.16 | 107.71 | 187,762 | |
11/18/2024 | 109.15 | 110.04 | 107.88 | 108.25 | 188,245 | |
11/15/2024 | 111.25 | 111.80 | 106.94 | 108.39 | 281,677 | |
11/14/2024 | 113.37 | 114.39 | 110.68 | 111.50 | 186,183 | |
11/13/2024 | 118.28 | 118.28 | 112.81 | 112.87 | 308,122 | |
11/12/2024 | 121.11 | 121.38 | 116.19 | 116.79 | 205,681 | |
11/11/2024 | 117.94 | 121.97 | 117.89 | 121.77 | 295,208 | |
11/08/2024 | 112.63 | 118.07 | 112.19 | 116.31 | 351,899 | |
11/07/2024 | 119.88 | 119.91 | 112.60 | 112.74 | 377,159 | |
11/06/2024 | 113.86 | 123.13 | 113.86 | 120.69 | 1,293,570 | |
11/05/2024 | 100.23 | 105.39 | 100.23 | 103.99 | 223,284 | |
11/04/2024 | 98.46 | 103.55 | 98.46 | 100.44 | 258,171 | |
11/01/2024 | 101.08 | 102.86 | 98.21 | 99.92 | 589,804 | |
10/31/2024 | 105.07 | 106.76 | 103.48 | 104.07 | 319,488 | |
10/30/2024 | 104.00 | 108.56 | 104.00 | 106.75 | 291,230 | |
10/29/2024 | 105.01 | 105.91 | 104.03 | 104.26 | 157,615 | |
10/28/2024 | 104.73 | 106.22 | 102.98 | 105.83 | 126,086 | |
10/25/2024 | 102.26 | 105.02 | 102.26 | 103.67 | 177,381 | |
10/24/2024 | 100.96 | 102.77 | 100.01 | 101.50 | 217,854 | |
10/23/2024 | 101.35 | 102.88 | 98.73 | 99.70 | 223,223 | |
10/22/2024 | 101.69 | 103.47 | 100.41 | 102.38 | 201,274 | |
10/21/2024 | 102.75 | 103.19 | 100.88 | 101.76 | 182,564 | |
10/18/2024 | 105.36 | 105.36 | 102.89 | 103.39 | 140,507 | |
10/17/2024 | 105.51 | 105.51 | 103.39 | 104.78 | 141,322 | |
10/16/2024 | 106.75 | 109.43 | 106.03 | 106.20 | 143,710 | |
10/15/2024 | 106.44 | 107.88 | 104.65 | 104.71 | 160,276 | |
10/14/2024 | 102.06 | 106.32 | 101.05 | 106.20 | 169,145 | |
10/11/2024 | 101.79 | 106.14 | 101.79 | 105.84 | 170,669 | |
10/10/2024 | 100.61 | 101.71 | 99.11 | 101.45 | 211,498 | |
10/09/2024 | 99.91 | 103.22 | 99.90 | 101.69 | 237,441 | |
10/08/2024 | 101.39 | 103.53 | 100.81 | 102.57 | 154,200 | |
10/07/2024 | 99.97 | 101.24 | 98.83 | 100.99 | 285,691 | |
10/04/2024 | 103.35 | 103.35 | 100.62 | 100.73 | 208,968 | |
10/03/2024 | 100.90 | 101.43 | 99.06 | 100.98 | 207,780 | |
10/02/2024 | 103.99 | 105.35 | 101.74 | 101.80 | 289,754 | |
10/01/2024 | 107.07 | 108.20 | 101.87 | 103.84 | 577,688 | |
09/30/2024 | 109.33 | 111.80 | 107.33 | 108.34 | 283,919 | |
09/27/2024 | 109.74 | 112.09 | 107.82 | 109.19 | 258,646 | |
09/26/2024 | 111.36 | 114.85 | 107.47 | 107.73 | 271,647 | |
09/25/2024 | 112.56 | 112.86 | 110.27 | 111.36 | 200,103 | |
09/24/2024 | 112.18 | 113.06 | 111.39 | 112.93 | 171,148 | |
09/23/2024 | 110.69 | 111.09 | 108.87 | 110.82 | 211,710 | |
09/20/2024 | 115.53 | 115.53 | 109.10 | 109.74 | 626,690 | |
09/19/2024 | 114.25 | 115.98 | 113.18 | 115.71 | 311,692 | |
09/18/2024 | 107.76 | 114.26 | 107.45 | 110.55 | 444,041 | |
09/17/2024 | 107.70 | 110.64 | 107.24 | 107.74 | 323,723 | |
09/16/2024 | 103.83 | 106.67 | 103.38 | 106.24 | 327,609 | |
09/13/2024 | 101.55 | 104.24 | 100.99 | 103.72 | 306,264 | |
09/12/2024 | 100.00 | 100.29 | 97.64 | 99.80 | 161,595 | |
09/11/2024 | 98.20 | 99.22 | 94.67 | 98.73 | 378,970 | |
09/10/2024 | 99.43 | 99.62 | 96.85 | 98.40 | 215,886 | |
09/09/2024 | 99.70 | 100.69 | 98.58 | 99.09 | 234,112 | |
09/06/2024 | 100.47 | 100.52 | 96.19 | 99.00 | 394,568 | |
09/05/2024 | 100.90 | 101.32 | 98.58 | 99.99 | 404,216 |
About ArcBest Corp Stock history
ArcBest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcBest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcBest Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcBest Corp stock prices may prove useful in developing a viable investing in ArcBest Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.6 M | 26.4 M | |
Net Income Applicable To Common Shares | 342.9 M | 360.1 M |
ArcBest Corp Quarterly Net Working Capital |
|
ArcBest Corp Stock Technical Analysis
ArcBest Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
ArcBest Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ArcBest Corp's price direction in advance. Along with the technical and fundamental analysis of ArcBest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcBest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0453 | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0102 | |||
Treynor Ratio | 0.0545 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ArcBest Stock analysis
When running ArcBest Corp's price analysis, check to measure ArcBest Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcBest Corp is operating at the current time. Most of ArcBest Corp's value examination focuses on studying past and present price action to predict the probability of ArcBest Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcBest Corp's price. Additionally, you may evaluate how the addition of ArcBest Corp to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |