Arcbest Corp Stock Price History

ARCB Stock  USD 113.50  0.45  0.40%   
Below is the normalized historical share price chart for ArcBest Corp extending back to May 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ArcBest Corp stands at 113.50, as last reported on the 28th of November, with the highest price reaching 114.63 and the lowest price hitting 111.67 during the day.
IPO Date
13th of May 1992
200 Day MA
116.9945
50 Day MA
107.37
Beta
1.474
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ArcBest Stock, it is important to understand the factors that can impact its price. At this point, ArcBest Corp is very steady. ArcBest Corp secures Sharpe Ratio (or Efficiency) of 0.0486, which signifies that the company had a 0.0486% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ArcBest Corp, which you can use to evaluate the volatility of the firm. Please confirm ArcBest Corp's risk adjusted performance of 0.0453, and Mean Deviation of 2.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At present, ArcBest Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 26.4 M, whereas Other Stockholder Equity is projected to grow to (33.1 M). . At present, ArcBest Corp's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 21.33, whereas Price Book Value Ratio is forecasted to decline to 1.78. ArcBest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ArcBest Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcBest Corp by adding it to a well-diversified portfolio.
Price Book
2.0238
Enterprise Value Ebitda
7.0601
Price Sales
0.6224
Shares Float
23 M
Dividend Share
0.48

ArcBest Corp Stock Price History Chart

There are several ways to analyze ArcBest Stock price data. The simplest method is using a basic ArcBest candlestick price chart, which shows ArcBest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024121.77
Lowest PriceSeptember 10, 202498.4

ArcBest Corp November 28, 2024 Stock Price Synopsis

Various analyses of ArcBest Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcBest Stock. It can be used to describe the percentage change in the price of ArcBest Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcBest Stock.
ArcBest Corp Price Action Indicator 0.58 
ArcBest Corp Price Daily Balance Of Power 0.15 
ArcBest Corp Price Rate Of Daily Change 1.00 

ArcBest Corp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ArcBest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ArcBest Corp intraday prices and daily technical indicators to check the level of noise trading in ArcBest Stock and then apply it to test your longer-term investment strategies against ArcBest.

ArcBest Stock Price History Data

The price series of ArcBest Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 23.37 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 106.37. The median price for the last 90 days is 105.83. The company issued dividends on 2024-11-13.
OpenHighLowCloseVolume
11/28/2024
 113.32  114.63  111.67  113.50 
11/27/2024 113.32  114.63  111.67  113.50  171,819 
11/26/2024 111.32  113.19  109.53  113.05  191,184 
11/25/2024 111.27  114.99  110.69  112.58  255,231 
11/22/2024 109.83  111.73  109.01  109.91  204,493 
11/21/2024 107.94  110.26  106.77  109.00  197,842 
11/20/2024 106.73  108.18  104.77  106.76  236,661 
11/19/2024 106.27  108.61  105.16  107.71  187,762 
11/18/2024 109.15  110.04  107.88  108.25  188,245 
11/15/2024 111.25  111.80  106.94  108.39  281,677 
11/14/2024 113.37  114.39  110.68  111.50  186,183 
11/13/2024 118.28  118.28  112.81  112.87  308,122 
11/12/2024 121.11  121.38  116.19  116.79  205,681 
11/11/2024 117.94  121.97  117.89  121.77  295,208 
11/08/2024 112.63  118.07  112.19  116.31  351,899 
11/07/2024 119.88  119.91  112.60  112.74  377,159 
11/06/2024 113.86  123.13  113.86  120.69  1,293,570 
11/05/2024 100.23  105.39  100.23  103.99  223,284 
11/04/2024 98.46  103.55  98.46  100.44  258,171 
11/01/2024 101.08  102.86  98.21  99.92  589,804 
10/31/2024 105.07  106.76  103.48  104.07  319,488 
10/30/2024 104.00  108.56  104.00  106.75  291,230 
10/29/2024 105.01  105.91  104.03  104.26  157,615 
10/28/2024 104.73  106.22  102.98  105.83  126,086 
10/25/2024 102.26  105.02  102.26  103.67  177,381 
10/24/2024 100.96  102.77  100.01  101.50  217,854 
10/23/2024 101.35  102.88  98.73  99.70  223,223 
10/22/2024 101.69  103.47  100.41  102.38  201,274 
10/21/2024 102.75  103.19  100.88  101.76  182,564 
10/18/2024 105.36  105.36  102.89  103.39  140,507 
10/17/2024 105.51  105.51  103.39  104.78  141,322 
10/16/2024 106.75  109.43  106.03  106.20  143,710 
10/15/2024 106.44  107.88  104.65  104.71  160,276 
10/14/2024 102.06  106.32  101.05  106.20  169,145 
10/11/2024 101.79  106.14  101.79  105.84  170,669 
10/10/2024 100.61  101.71  99.11  101.45  211,498 
10/09/2024 99.91  103.22  99.90  101.69  237,441 
10/08/2024 101.39  103.53  100.81  102.57  154,200 
10/07/2024 99.97  101.24  98.83  100.99  285,691 
10/04/2024 103.35  103.35  100.62  100.73  208,968 
10/03/2024 100.90  101.43  99.06  100.98  207,780 
10/02/2024 103.99  105.35  101.74  101.80  289,754 
10/01/2024 107.07  108.20  101.87  103.84  577,688 
09/30/2024 109.33  111.80  107.33  108.34  283,919 
09/27/2024 109.74  112.09  107.82  109.19  258,646 
09/26/2024 111.36  114.85  107.47  107.73  271,647 
09/25/2024 112.56  112.86  110.27  111.36  200,103 
09/24/2024 112.18  113.06  111.39  112.93  171,148 
09/23/2024 110.69  111.09  108.87  110.82  211,710 
09/20/2024 115.53  115.53  109.10  109.74  626,690 
09/19/2024 114.25  115.98  113.18  115.71  311,692 
09/18/2024 107.76  114.26  107.45  110.55  444,041 
09/17/2024 107.70  110.64  107.24  107.74  323,723 
09/16/2024 103.83  106.67  103.38  106.24  327,609 
09/13/2024 101.55  104.24  100.99  103.72  306,264 
09/12/2024 100.00  100.29  97.64  99.80  161,595 
09/11/2024 98.20  99.22  94.67  98.73  378,970 
09/10/2024 99.43  99.62  96.85  98.40  215,886 
09/09/2024 99.70  100.69  98.58  99.09  234,112 
09/06/2024 100.47  100.52  96.19  99.00  394,568 
09/05/2024 100.90  101.32  98.58  99.99  404,216 

About ArcBest Corp Stock history

ArcBest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcBest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcBest Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcBest Corp stock prices may prove useful in developing a viable investing in ArcBest Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.6 M26.4 M
Net Income Applicable To Common Shares342.9 M360.1 M

ArcBest Corp Quarterly Net Working Capital

26.34 Million

ArcBest Corp Stock Technical Analysis

ArcBest Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ArcBest Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ArcBest Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

ArcBest Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ArcBest Corp's price direction in advance. Along with the technical and fundamental analysis of ArcBest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcBest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ArcBest Stock analysis

When running ArcBest Corp's price analysis, check to measure ArcBest Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcBest Corp is operating at the current time. Most of ArcBest Corp's value examination focuses on studying past and present price action to predict the probability of ArcBest Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcBest Corp's price. Additionally, you may evaluate how the addition of ArcBest Corp to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance