Arbe Robotics Ltd Stock Price History

ARBEW Stock  USD 0.25  0.01  4.17%   
If you're considering investing in Arbe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arbe Robotics stands at 0.25, as last reported on the 20th of March, with the highest price reaching 0.37 and the lowest price hitting 0.25 during the day. Arbe Robotics is out of control given 3 months investment horizon. Arbe Robotics secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.86% are justified by taking the suggested risk. Use Arbe Robotics risk adjusted performance of 0.1031, and Mean Deviation of 11.38 to evaluate company specific risk that cannot be diversified away.
  
At this time, Arbe Robotics' Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 16.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 63.1 M in 2025. . Price To Sales Ratio is likely to drop to 116.69 in 2025. Price Earnings Ratio is likely to drop to -3.41 in 2025. Arbe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.119

Best PortfolioBest Equity
Good ReturnsARBEW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.05
  actual daily
96
96% of assets are less volatile

Expected Return

 2.86
  actual daily
57
57% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Arbe Robotics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arbe Robotics by adding it to a well-diversified portfolio.
Book Value
0.275
Shares Float
35.7 M
Shares Short Prior Month
14.2 K
Earnings Share
(1.34)
Shares Short
10.2 K

Arbe Robotics Stock Price History Chart

There are several ways to analyze Arbe Stock price data. The simplest method is using a basic Arbe candlestick price chart, which shows Arbe Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.93
Lowest PriceDecember 18, 20240.13

Arbe Robotics March 20, 2025 Stock Price Synopsis

Various analyses of Arbe Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arbe Stock. It can be used to describe the percentage change in the price of Arbe Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arbe Stock.
Arbe Robotics Price Daily Balance Of Power 0.08 
Arbe Robotics Accumulation Distribution 6,844 
Arbe Robotics Price Action Indicator(0.05)
Arbe Robotics Price Rate Of Daily Change 1.04 

Arbe Robotics March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arbe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arbe Robotics intraday prices and daily technical indicators to check the level of noise trading in Arbe Stock and then apply it to test your longer-term investment strategies against Arbe.

Arbe Stock Price History Data

The price series of Arbe Robotics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.8 with a coefficient of variation of 51.95. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.42.
OpenHighLowCloseVolume
03/19/2025 0.36  0.37  0.25  0.25  21,101 
03/18/2025 0.35  0.36  0.24  0.24  31,826 
03/17/2025 0.31  0.31  0.21  0.24  25,030 
03/14/2025 0.20  0.28  0.20  0.26  9,144 
03/13/2025 0.22  0.23  0.16  0.22  25,588 
03/12/2025 0.18  0.28  0.18  0.20  48,045 
03/11/2025 0.16  0.20  0.16  0.19  8,728 
03/10/2025 0.24  0.26  0.15  0.17  46,485 
03/07/2025 0.25  0.28  0.22  0.25  38,418 
03/06/2025 0.26  0.29  0.25  0.25  37,065 
03/05/2025 0.30  0.30  0.25  0.26  75,934 
03/04/2025 0.33  0.37  0.31  0.32  27,855 
03/03/2025 0.33  0.39  0.31  0.34  13,640 
02/28/2025 0.35  0.43  0.30  0.37  65,076 
02/27/2025 0.35  0.42  0.35  0.42  15,461 
02/26/2025 0.35  0.40  0.31  0.40  12,564 
02/25/2025 0.39  0.40  0.31  0.39  41,543 
02/24/2025 0.57  0.57  0.39  0.39  51,391 
02/21/2025 0.54  0.54  0.45  0.50  34,975 
02/20/2025 0.51  0.51  0.45  0.49  15,638 
02/19/2025 0.50  0.53  0.50  0.51  12,800 
02/18/2025 0.52  0.60  0.52  0.52  42,353 
02/14/2025 0.57  0.61  0.51  0.51  25,122 
02/13/2025 0.54  0.58  0.52  0.56  74,620 
02/12/2025 0.60  0.64  0.51  0.55  52,101 
02/11/2025 0.64  0.64  0.55  0.55  15,736 
02/10/2025 0.62  0.70  0.60  0.60  51,151 
02/07/2025 0.57  0.61  0.56  0.56  29,497 
02/06/2025 0.59  0.60  0.50  0.57  54,736 
02/05/2025 0.49  0.50  0.45  0.49  5,330 
02/04/2025 0.52  0.53  0.43  0.50  51,718 
02/03/2025 0.67  0.67  0.49  0.52  40,942 
01/31/2025 0.55  0.57  0.50  0.52  55,007 
01/30/2025 0.55  0.58  0.45  0.53  37,722 
01/29/2025 0.53  0.59  0.52  0.52  12,765 
01/28/2025 0.49  0.58  0.48  0.51  19,951 
01/27/2025 0.62  0.63  0.44  0.52  87,111 
01/24/2025 0.62  0.78  0.62  0.63  209,757 
01/23/2025 0.60  0.65  0.60  0.61  32,510 
01/22/2025 0.66  0.72  0.65  0.65  91,831 
01/21/2025 0.63  0.70  0.63  0.64  64,212 
01/17/2025 0.66  0.70  0.60  0.60  38,962 
01/16/2025 0.68  0.72  0.64  0.64  69,251 
01/15/2025 0.73  0.76  0.68  0.70  169,690 
01/14/2025 0.72  0.79  0.60  0.64  125,561 
01/13/2025 0.81  0.93  0.61  0.70  254,262 
01/10/2025 0.91  0.92  0.80  0.83  286,653 
01/08/2025 0.90  0.94  0.62  0.85  348,162 
01/07/2025 1.20  1.26  0.72  0.84  1,232,373 
01/06/2025 0.77  0.99  0.55  0.93  1,517,192 
01/03/2025 0.28  0.55  0.26  0.38  428,943 
01/02/2025 0.22  0.28  0.22  0.25  170,359 
12/31/2024 0.24  0.28  0.20  0.21  121,006 
12/30/2024 0.28  0.28  0.22  0.23  168,577 
12/27/2024 0.20  0.35  0.20  0.26  558,637 
12/26/2024 0.14  0.19  0.13  0.15  171,563 
12/24/2024 0.13  0.15  0.13  0.14  1,936 
12/23/2024 0.15  0.16  0.13  0.14  5,761 
12/20/2024 0.14  0.17  0.13  0.14  5,904 
12/19/2024 0.14  0.18  0.13  0.13  28,620 
12/18/2024 0.17  0.18  0.13  0.13  9,337 

About Arbe Robotics Stock history

Arbe Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arbe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arbe Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arbe Robotics stock prices may prove useful in developing a viable investing in Arbe Robotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.8 M63.1 M

Arbe Robotics Stock Technical Analysis

Arbe Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arbe Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arbe Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Arbe Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arbe Robotics' price direction in advance. Along with the technical and fundamental analysis of Arbe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arbe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arbe Stock Analysis

When running Arbe Robotics' price analysis, check to measure Arbe Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arbe Robotics is operating at the current time. Most of Arbe Robotics' value examination focuses on studying past and present price action to predict the probability of Arbe Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arbe Robotics' price. Additionally, you may evaluate how the addition of Arbe Robotics to your portfolios can decrease your overall portfolio volatility.