Arb Iot Group Stock Price History

ARBB Stock   0.47  0.05  11.90%   
If you're considering investing in ARB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARB IOT stands at 0.47, as last reported on the 27th of February, with the highest price reaching 0.49 and the lowest price hitting 0.42 during the day. At this point, ARB IOT is out of control. ARB IOT Group retains Efficiency (Sharpe Ratio) of 0.0124, which signifies that the company had a 0.0124 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ARB IOT, which you can use to evaluate the volatility of the firm. Please confirm ARB IOT's coefficient of variation of 4206.82, and Market Risk Adjusted Performance of 0.1417 to double-check if the risk estimate we provide is consistent with the expected return of 0.0867%.
  
At present, ARB IOT's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 28.1 M, whereas Total Stockholder Equity is forecasted to decline to about 218.7 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 1.25. ARB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskARBB
Negative Returns

Estimated Market Risk

 6.98
  actual daily
62
62% of assets are less volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARB IOT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARB IOT by adding ARB IOT to a well-diversified portfolio.
Price Book
0.1856
Enterprise Value Ebitda
0.9215
Price Sales
0.2113
Shares Float
15 M
Wall Street Target Price
3

ARB IOT Stock Price History Chart

There are several ways to analyze ARB Stock price data. The simplest method is using a basic ARB candlestick price chart, which shows ARB IOT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.69
Lowest PriceDecember 19, 20240.39

ARB IOT February 27, 2025 Stock Price Synopsis

Various analyses of ARB IOT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARB Stock. It can be used to describe the percentage change in the price of ARB IOT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARB Stock.
ARB IOT Price Action Indicator 0.04 
ARB IOT Accumulation Distribution 14,698 
ARB IOT Price Daily Balance Of Power 0.71 
ARB IOT Price Rate Of Daily Change 1.12 

ARB IOT February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARB IOT intraday prices and daily technical indicators to check the level of noise trading in ARB Stock and then apply it to test your longer-term investment strategies against ARB.

ARB Stock Price History Data

The price series of ARB IOT for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.3 with a coefficient of variation of 10.99. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.49.
OpenHighLowCloseVolume
02/26/2025 0.42  0.49  0.42  0.47  102,883 
02/25/2025 0.45  0.46  0.42  0.42  17,561 
02/24/2025 0.47  0.47  0.45  0.45  11,465 
02/21/2025 0.50  0.52  0.48  0.48  21,667 
02/20/2025 0.50  0.50  0.46  0.49  29,108 
02/19/2025 0.48  0.48  0.47  0.47  14,057 
02/18/2025 0.46  0.47  0.45  0.46  46,932 
02/14/2025 0.45  0.46  0.45  0.46  10,940 
02/13/2025 0.46  0.46  0.45  0.46  26,376 
02/12/2025 0.46  0.47  0.45  0.45  15,598 
02/11/2025 0.48  0.48  0.44  0.45  27,747 
02/10/2025 0.46  0.46  0.44  0.44  32,128 
02/07/2025 0.46  0.48  0.41  0.45  43,788 
02/06/2025 0.47  0.49  0.45  0.47  14,591 
02/05/2025 0.46  0.47  0.43  0.47  30,416 
02/04/2025 0.47  0.47  0.44  0.47  41,866 
02/03/2025 0.52  0.52  0.43  0.47  76,665 
01/31/2025 0.52  0.52  0.50  0.52  33,874 
01/30/2025 0.51  0.54  0.51  0.52  41,336 
01/29/2025 0.53  0.54  0.51  0.53  33,970 
01/28/2025 0.51  0.53  0.51  0.53  9,444 
01/27/2025 0.52  0.53  0.51  0.53  62,602 
01/24/2025 0.53  0.55  0.51  0.54  92,648 
01/23/2025 0.51  0.55  0.51  0.51  31,519 
01/22/2025 0.54  0.54  0.50  0.53  96,327 
01/21/2025 0.53  0.55  0.51  0.53  58,107 
01/17/2025 0.53  0.55  0.52  0.55  32,842 
01/16/2025 0.57  0.57  0.52  0.54  66,508 
01/15/2025 0.58  0.58  0.55  0.56  39,689 
01/14/2025 0.60  0.65  0.55  0.56  103,345 
01/13/2025 0.55  0.65  0.55  0.60  118,660 
01/10/2025 0.53  0.58  0.53  0.54  64,507 
01/08/2025 0.59  0.61  0.50  0.53  147,278 
01/07/2025 0.68  0.68  0.54  0.61  252,857 
01/06/2025 0.57  0.75  0.57  0.69  755,705 
01/03/2025 0.51  0.56  0.51  0.54  130,055 
01/02/2025 0.49  0.56  0.47  0.50  484,168 
12/31/2024 0.48  0.52  0.45  0.49  239,735 
12/30/2024 0.47  0.47  0.43  0.45  99,072 
12/27/2024 0.46  0.46  0.40  0.45  126,626 
12/26/2024 0.44  0.47  0.41  0.44  70,000 
12/24/2024 0.41  0.46  0.41  0.43  82,538 
12/23/2024 0.41  0.41  0.38  0.39  91,498 
12/20/2024 0.41  0.41  0.38  0.41  72,324 
12/19/2024 0.41  0.43  0.39  0.39  60,860 
12/18/2024 0.43  0.46  0.40  0.40  125,627 
12/17/2024 0.48  0.48  0.42  0.43  74,703 
12/16/2024 0.47  0.50  0.45  0.46  203,092 
12/13/2024 0.50  0.50  0.48  0.48  46,830 
12/12/2024 0.47  0.49  0.47  0.49  54,581 
12/11/2024 0.50  0.50  0.48  0.49  56,627 
12/10/2024 0.50  0.50  0.48  0.49  53,308 
12/09/2024 0.53  0.53  0.49  0.50  36,061 
12/06/2024 0.54  0.58  0.49  0.53  197,117 
12/05/2024 0.54  0.55  0.52  0.55  176,352 
12/04/2024 0.60  0.60  0.50  0.55  321,167 
12/03/2024 0.49  0.58  0.47  0.58  481,567 
12/02/2024 0.49  0.51  0.47  0.47  116,790 
11/29/2024 0.52  0.52  0.50  0.51  58,332 
11/27/2024 0.46  0.54  0.43  0.51  232,595 
11/26/2024 0.46  0.51  0.45  0.46  141,308 

About ARB IOT Stock history

ARB IOT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARB IOT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARB IOT stock prices may prove useful in developing a viable investing in ARB IOT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.4 M23.3 M
Net Income Applicable To Common Shares84.4 M88.6 M

ARB IOT Stock Technical Analysis

ARB IOT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARB IOT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARB IOT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ARB IOT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARB IOT's price direction in advance. Along with the technical and fundamental analysis of ARB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ARB Stock analysis

When running ARB IOT's price analysis, check to measure ARB IOT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARB IOT is operating at the current time. Most of ARB IOT's value examination focuses on studying past and present price action to predict the probability of ARB IOT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARB IOT's price. Additionally, you may evaluate how the addition of ARB IOT to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets