Arb Iot Group Stock Price History
ARBB Stock | 0.47 0.05 11.90% |
If you're considering investing in ARB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARB IOT stands at 0.47, as last reported on the 27th of February, with the highest price reaching 0.49 and the lowest price hitting 0.42 during the day. At this point, ARB IOT is out of control. ARB IOT Group retains Efficiency (Sharpe Ratio) of 0.0124, which signifies that the company had a 0.0124 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ARB IOT, which you can use to evaluate the volatility of the firm. Please confirm ARB IOT's coefficient of variation of 4206.82, and Market Risk Adjusted Performance of 0.1417 to double-check if the risk estimate we provide is consistent with the expected return of 0.0867%.
At present, ARB IOT's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 28.1 M, whereas Total Stockholder Equity is forecasted to decline to about 218.7 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 1.25. ARB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ARB |
Sharpe Ratio = 0.0124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | ARBB |
Negative Returns |
Estimated Market Risk
6.98 actual daily | 62 62% of assets are less volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ARB IOT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARB IOT by adding ARB IOT to a well-diversified portfolio.
Price Book 0.1856 | Enterprise Value Ebitda 0.9215 | Price Sales 0.2113 | Shares Float 15 M | Wall Street Target Price 3 |
ARB IOT Stock Price History Chart
There are several ways to analyze ARB Stock price data. The simplest method is using a basic ARB candlestick price chart, which shows ARB IOT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 0.69 |
Lowest Price | December 19, 2024 | 0.39 |
ARB IOT February 27, 2025 Stock Price Synopsis
Various analyses of ARB IOT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARB Stock. It can be used to describe the percentage change in the price of ARB IOT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARB Stock.ARB IOT Price Action Indicator | 0.04 | |
ARB IOT Accumulation Distribution | 14,698 | |
ARB IOT Price Daily Balance Of Power | 0.71 | |
ARB IOT Price Rate Of Daily Change | 1.12 |
ARB IOT February 27, 2025 Stock Price Analysis
ARB Stock Price History Data
The price series of ARB IOT for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.3 with a coefficient of variation of 10.99. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.49.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.42 | 0.49 | 0.42 | 0.47 | 102,883 | |
02/25/2025 | 0.45 | 0.46 | 0.42 | 0.42 | 17,561 | |
02/24/2025 | 0.47 | 0.47 | 0.45 | 0.45 | 11,465 | |
02/21/2025 | 0.50 | 0.52 | 0.48 | 0.48 | 21,667 | |
02/20/2025 | 0.50 | 0.50 | 0.46 | 0.49 | 29,108 | |
02/19/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 14,057 | |
02/18/2025 | 0.46 | 0.47 | 0.45 | 0.46 | 46,932 | |
02/14/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 10,940 | |
02/13/2025 | 0.46 | 0.46 | 0.45 | 0.46 | 26,376 | |
02/12/2025 | 0.46 | 0.47 | 0.45 | 0.45 | 15,598 | |
02/11/2025 | 0.48 | 0.48 | 0.44 | 0.45 | 27,747 | |
02/10/2025 | 0.46 | 0.46 | 0.44 | 0.44 | 32,128 | |
02/07/2025 | 0.46 | 0.48 | 0.41 | 0.45 | 43,788 | |
02/06/2025 | 0.47 | 0.49 | 0.45 | 0.47 | 14,591 | |
02/05/2025 | 0.46 | 0.47 | 0.43 | 0.47 | 30,416 | |
02/04/2025 | 0.47 | 0.47 | 0.44 | 0.47 | 41,866 | |
02/03/2025 | 0.52 | 0.52 | 0.43 | 0.47 | 76,665 | |
01/31/2025 | 0.52 | 0.52 | 0.50 | 0.52 | 33,874 | |
01/30/2025 | 0.51 | 0.54 | 0.51 | 0.52 | 41,336 | |
01/29/2025 | 0.53 | 0.54 | 0.51 | 0.53 | 33,970 | |
01/28/2025 | 0.51 | 0.53 | 0.51 | 0.53 | 9,444 | |
01/27/2025 | 0.52 | 0.53 | 0.51 | 0.53 | 62,602 | |
01/24/2025 | 0.53 | 0.55 | 0.51 | 0.54 | 92,648 | |
01/23/2025 | 0.51 | 0.55 | 0.51 | 0.51 | 31,519 | |
01/22/2025 | 0.54 | 0.54 | 0.50 | 0.53 | 96,327 | |
01/21/2025 | 0.53 | 0.55 | 0.51 | 0.53 | 58,107 | |
01/17/2025 | 0.53 | 0.55 | 0.52 | 0.55 | 32,842 | |
01/16/2025 | 0.57 | 0.57 | 0.52 | 0.54 | 66,508 | |
01/15/2025 | 0.58 | 0.58 | 0.55 | 0.56 | 39,689 | |
01/14/2025 | 0.60 | 0.65 | 0.55 | 0.56 | 103,345 | |
01/13/2025 | 0.55 | 0.65 | 0.55 | 0.60 | 118,660 | |
01/10/2025 | 0.53 | 0.58 | 0.53 | 0.54 | 64,507 | |
01/08/2025 | 0.59 | 0.61 | 0.50 | 0.53 | 147,278 | |
01/07/2025 | 0.68 | 0.68 | 0.54 | 0.61 | 252,857 | |
01/06/2025 | 0.57 | 0.75 | 0.57 | 0.69 | 755,705 | |
01/03/2025 | 0.51 | 0.56 | 0.51 | 0.54 | 130,055 | |
01/02/2025 | 0.49 | 0.56 | 0.47 | 0.50 | 484,168 | |
12/31/2024 | 0.48 | 0.52 | 0.45 | 0.49 | 239,735 | |
12/30/2024 | 0.47 | 0.47 | 0.43 | 0.45 | 99,072 | |
12/27/2024 | 0.46 | 0.46 | 0.40 | 0.45 | 126,626 | |
12/26/2024 | 0.44 | 0.47 | 0.41 | 0.44 | 70,000 | |
12/24/2024 | 0.41 | 0.46 | 0.41 | 0.43 | 82,538 | |
12/23/2024 | 0.41 | 0.41 | 0.38 | 0.39 | 91,498 | |
12/20/2024 | 0.41 | 0.41 | 0.38 | 0.41 | 72,324 | |
12/19/2024 | 0.41 | 0.43 | 0.39 | 0.39 | 60,860 | |
12/18/2024 | 0.43 | 0.46 | 0.40 | 0.40 | 125,627 | |
12/17/2024 | 0.48 | 0.48 | 0.42 | 0.43 | 74,703 | |
12/16/2024 | 0.47 | 0.50 | 0.45 | 0.46 | 203,092 | |
12/13/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 46,830 | |
12/12/2024 | 0.47 | 0.49 | 0.47 | 0.49 | 54,581 | |
12/11/2024 | 0.50 | 0.50 | 0.48 | 0.49 | 56,627 | |
12/10/2024 | 0.50 | 0.50 | 0.48 | 0.49 | 53,308 | |
12/09/2024 | 0.53 | 0.53 | 0.49 | 0.50 | 36,061 | |
12/06/2024 | 0.54 | 0.58 | 0.49 | 0.53 | 197,117 | |
12/05/2024 | 0.54 | 0.55 | 0.52 | 0.55 | 176,352 | |
12/04/2024 | 0.60 | 0.60 | 0.50 | 0.55 | 321,167 | |
12/03/2024 | 0.49 | 0.58 | 0.47 | 0.58 | 481,567 | |
12/02/2024 | 0.49 | 0.51 | 0.47 | 0.47 | 116,790 | |
11/29/2024 | 0.52 | 0.52 | 0.50 | 0.51 | 58,332 | |
11/27/2024 | 0.46 | 0.54 | 0.43 | 0.51 | 232,595 | |
11/26/2024 | 0.46 | 0.51 | 0.45 | 0.46 | 141,308 |
About ARB IOT Stock history
ARB IOT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARB IOT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARB IOT stock prices may prove useful in developing a viable investing in ARB IOT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.4 M | 23.3 M | |
Net Income Applicable To Common Shares | 84.4 M | 88.6 M |
ARB IOT Stock Technical Analysis
ARB IOT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
ARB IOT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARB IOT's price direction in advance. Along with the technical and fundamental analysis of ARB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0264 | |||
Jensen Alpha | 0.1648 | |||
Total Risk Alpha | 0.2189 | |||
Sortino Ratio | 0.0258 | |||
Treynor Ratio | 0.1317 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ARB Stock analysis
When running ARB IOT's price analysis, check to measure ARB IOT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARB IOT is operating at the current time. Most of ARB IOT's value examination focuses on studying past and present price action to predict the probability of ARB IOT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARB IOT's price. Additionally, you may evaluate how the addition of ARB IOT to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |