Aptiv Plc Stock Price History

APTV Stock  USD 55.52  0.24  0.43%   
Below is the normalized historical share price chart for Aptiv PLC extending back to November 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aptiv PLC stands at 55.52, as last reported on the 28th of November, with the highest price reaching 56.89 and the lowest price hitting 55.18 during the day.
IPO Date
17th of November 2011
200 Day MA
72.1934
50 Day MA
64.8564
Beta
1.817
 
Yuan Drop
 
Covid
If you're considering investing in Aptiv Stock, it is important to understand the factors that can impact its price. Aptiv PLC secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Aptiv PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aptiv PLC's Risk Adjusted Performance of (0.09), mean deviation of 1.8, and Standard Deviation of 2.91 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to climb to about 12.1 B in 2024, whereas Common Stock is likely to drop slightly above 2.6 M in 2024. . At this time, Aptiv PLC's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.05 in 2024, whereas Price To Sales Ratio is likely to drop 1.04 in 2024. Aptiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPTV

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aptiv PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptiv PLC by adding Aptiv PLC to a well-diversified portfolio.
Price Book
1.5118
Enterprise Value Ebitda
6.4092
Price Sales
0.6587
Shares Float
233.5 M
Wall Street Target Price
77.0655

Aptiv PLC Stock Price History Chart

There are several ways to analyze Aptiv Stock price data. The simplest method is using a basic Aptiv candlestick price chart, which shows Aptiv PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202474.24
Lowest PriceNovember 19, 202452.11

Aptiv PLC November 28, 2024 Stock Price Synopsis

Various analyses of Aptiv PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptiv Stock. It can be used to describe the percentage change in the price of Aptiv PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptiv Stock.
Aptiv PLC Price Daily Balance Of Power 0.14 
Aptiv PLC Accumulation Distribution 81,295 
Aptiv PLC Price Rate Of Daily Change 1.00 
Aptiv PLC Price Action Indicator(0.39)

Aptiv PLC November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aptiv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aptiv PLC intraday prices and daily technical indicators to check the level of noise trading in Aptiv Stock and then apply it to test your longer-term investment strategies against Aptiv.

Aptiv Stock Price History Data

The price series of Aptiv PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 22.13 with a coefficient of variation of 10.82. The prices are distributed with arithmetic mean of 65.71. The median price for the last 90 days is 69.6. The company had 1193:1000 stock split on 5th of December 2017. Aptiv PLC issued dividends on 2020-02-04.
OpenHighLowCloseVolume
11/27/2024 55.75  56.89  55.18  55.52  2,704,597 
11/26/2024 55.48  56.02  54.92  55.28  4,252,185 
11/25/2024 55.59  57.80  55.45  57.13  6,419,677 
11/22/2024 53.56  55.10  53.27  54.38  3,568,225 
11/21/2024 52.49  53.51  52.05  53.36  3,048,792 
11/20/2024 52.10  53.15  51.86  52.59  3,034,162 
11/19/2024 51.73  52.80  51.47  52.11  3,575,522 
11/18/2024 53.10  53.50  52.17  52.71  5,193,200 
11/15/2024 53.96  54.19  52.14  52.93  7,780,255 
11/14/2024 56.14  56.48  54.01  54.03  4,147,378 
11/13/2024 56.45  56.99  55.62  56.14  2,601,292 
11/12/2024 55.75  57.07  55.06  56.38  5,086,647 
11/11/2024 57.09  57.11  55.56  55.93  3,265,464 
11/08/2024 55.42  56.78  54.58  56.25  4,562,598 
11/07/2024 54.38  56.48  54.10  55.64  4,401,095 
11/06/2024 55.89  55.91  52.81  53.83  6,886,329 
11/05/2024 55.54  55.65  53.96  55.24  5,998,751 
11/04/2024 56.59  57.77  55.93  55.93  4,703,112 
11/01/2024 57.49  58.95  56.00  56.37  6,184,370 
10/31/2024 62.43  63.20  54.70  56.83  18,357,558 
10/30/2024 68.63  70.00  68.26  69.07  3,010,912 
10/29/2024 69.70  70.00  68.83  69.15  3,089,582 
10/28/2024 69.67  70.97  69.36  70.40  2,309,192 
10/25/2024 69.11  70.00  68.55  69.31  2,383,872 
10/24/2024 70.35  71.39  67.50  68.31  3,187,438 
10/23/2024 69.33  69.74  68.35  69.53  2,389,444 
10/22/2024 70.00  70.21  69.15  69.68  2,185,242 
10/21/2024 72.46  72.64  70.01  70.10  2,289,040 
10/18/2024 72.80  73.47  71.24  71.76  2,134,796 
10/17/2024 70.04  70.63  68.97  69.90  4,405,878 
10/16/2024 70.66  71.36  70.08  70.36  2,512,288 
10/15/2024 70.44  71.37  69.87  70.00  2,628,597 
10/14/2024 71.15  71.51  70.39  71.09  2,298,462 
10/11/2024 70.44  71.49  70.38  71.29  1,753,413 
10/10/2024 70.68  71.68  70.23  70.75  2,033,913 
10/09/2024 69.54  71.39  69.22  71.36  2,670,468 
10/08/2024 70.45  70.82  68.88  69.60  2,136,141 
10/07/2024 70.00  70.94  69.78  70.47  1,758,209 
10/04/2024 70.25  70.67  69.71  70.33  1,917,656 
10/03/2024 68.95  69.40  68.42  68.97  1,975,810 
10/02/2024 70.84  71.92  70.00  70.05  3,088,571 
10/01/2024 71.72  71.77  70.22  70.52  3,518,347 
09/30/2024 71.61  72.82  71.29  72.01  3,178,399 
09/27/2024 73.61  75.41  72.94  74.24  4,028,710 
09/26/2024 71.78  72.57  70.96  72.31  3,375,276 
09/25/2024 71.57  71.89  70.29  70.56  2,799,615 
09/24/2024 72.45  73.43  71.58  72.11  1,988,114 
09/23/2024 70.00  71.91  69.93  71.56  2,961,371 
09/20/2024 70.81  70.97  69.71  69.84  7,778,837 
09/19/2024 71.77  71.87  70.02  70.52  3,771,741 
09/18/2024 70.43  71.19  69.46  69.67  2,405,853 
09/17/2024 69.64  71.46  69.35  70.22  4,569,347 
09/16/2024 69.13  69.58  67.84  68.79  2,822,392 
09/13/2024 68.63  69.76  68.41  68.95  3,634,118 
09/12/2024 65.40  67.53  65.31  67.00  3,797,506 
09/11/2024 65.32  65.60  63.62  65.47  3,945,715 
09/10/2024 67.05  68.41  64.98  65.38  3,544,044 
09/09/2024 68.41  69.98  68.19  69.08  3,108,626 
09/06/2024 70.50  71.80  68.42  68.49  2,740,633 
09/05/2024 69.96  71.21  69.28  70.97  2,666,061 
09/04/2024 70.01  70.40  68.94  69.46  2,988,161 

About Aptiv PLC Stock history

Aptiv PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptiv PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptiv PLC stock prices may prove useful in developing a viable investing in Aptiv PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding282.9 M281.4 M
Net Income Applicable To Common Shares477.9 M454 M

Aptiv PLC Quarterly Net Working Capital

2.92 Billion

Aptiv PLC Stock Technical Analysis

Aptiv PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aptiv PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aptiv PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Aptiv PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aptiv PLC's price direction in advance. Along with the technical and fundamental analysis of Aptiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aptiv Stock Analysis

When running Aptiv PLC's price analysis, check to measure Aptiv PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aptiv PLC is operating at the current time. Most of Aptiv PLC's value examination focuses on studying past and present price action to predict the probability of Aptiv PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aptiv PLC's price. Additionally, you may evaluate how the addition of Aptiv PLC to your portfolios can decrease your overall portfolio volatility.