Aptargroup Stock Price History

ATR Stock  USD 146.66  1.90  1.31%   
If you're considering investing in AptarGroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of AptarGroup stands at 146.66, as last reported on the 17th of March 2025, with the highest price reaching 146.89 and the lowest price hitting 144.54 during the day. AptarGroup secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. AptarGroup exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AptarGroup's Mean Deviation of 0.8992, standard deviation of 1.46, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
AptarGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATR

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average AptarGroup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AptarGroup by adding AptarGroup to a well-diversified portfolio.

AptarGroup Stock Price History Chart

There are several ways to analyze AptarGroup Stock price data. The simplest method is using a basic AptarGroup candlestick price chart, which shows AptarGroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024167.15
Lowest PriceFebruary 12, 2025141.7

AptarGroup March 17, 2025 Stock Price Synopsis

Various analyses of AptarGroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AptarGroup Stock. It can be used to describe the percentage change in the price of AptarGroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AptarGroup Stock.
AptarGroup Price Action Indicator 1.90 
AptarGroup Price Daily Balance Of Power 0.81 
AptarGroup Price Rate Of Daily Change 1.01 

AptarGroup March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AptarGroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AptarGroup intraday prices and daily technical indicators to check the level of noise trading in AptarGroup Stock and then apply it to test your longer-term investment strategies against AptarGroup.

AptarGroup Stock Price History Data

The price series of AptarGroup for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 20.92 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 152.13. The median price for the last 90 days is 153.45. The company had 2:1 stock split on 10th of May 2007. AptarGroup issued dividends on 2025-02-05.
OpenHighLowCloseVolume
03/17/2025
 145.23  146.89  144.54  146.66 
03/14/2025 145.23  146.89  144.54  146.66  223,585 
03/13/2025 146.41  147.20  143.76  144.76  238,382 
03/12/2025 148.24  148.24  145.56  146.03  299,729 
03/11/2025 150.34  150.56  147.27  147.89  304,021 
03/10/2025 152.07  154.00  150.24  150.57  391,055 
03/07/2025 150.51  153.36  149.18  152.78  480,214 
03/06/2025 147.56  151.50  147.06  151.15  471,738 
03/05/2025 146.05  148.85  146.05  148.44  445,078 
03/04/2025 145.54  147.95  145.14  145.94  490,119 
03/03/2025 146.97  148.84  145.69  146.59  394,119 
02/28/2025 146.16  146.95  144.63  146.75  348,660 
02/27/2025 146.23  147.18  145.36  145.63  262,813 
02/26/2025 146.65  149.18  146.62  146.64  735,632 
02/25/2025 145.88  148.33  145.72  147.71  336,735 
02/24/2025 146.18  147.29  144.36  145.61  353,284 
02/21/2025 147.03  147.39  145.20  146.34  451,851 
02/20/2025 146.97  147.42  145.92  146.68  283,106 
02/19/2025 146.14  147.49  145.61  147.04  331,002 
02/18/2025 144.79  147.29  143.90  146.90  489,600 
02/14/2025 143.69  145.31  142.72  144.79  512,842 
02/13/2025 142.75  143.78  141.46  142.77  665,887 
02/12/2025 140.97  143.49  139.93  141.70  423,520 
02/11/2025 142.27  143.07  140.26  142.29  377,346 
02/10/2025 144.26  144.60  140.90  143.28  621,928 
02/07/2025 157.62  157.90  142.04  143.18  1,221,538 
02/06/2025 159.84  159.84  155.37  156.45  446,565 
02/05/2025 158.28  159.66  157.78  158.32  262,636 
02/04/2025 155.64  158.01  155.64  157.25  302,366 
02/03/2025 154.14  156.30  153.70  155.53  364,565 
01/31/2025 157.45  158.94  156.31  156.70  834,143 
01/30/2025 157.37  158.22  156.13  157.68  274,219 
01/29/2025 158.33  158.37  156.17  156.66  265,785 
01/28/2025 157.12  159.89  157.12  157.97  204,250 
01/27/2025 157.80  158.47  156.20  158.01  317,046 
01/24/2025 159.19  160.01  156.77  157.85  329,584 
01/23/2025 158.01  159.35  157.27  159.16  149,812 
01/22/2025 158.89  160.29  157.89  158.62  279,989 
01/21/2025 156.27  159.80  156.27  159.37  270,874 
01/17/2025 156.52  157.50  155.24  155.64  231,872 
01/16/2025 155.45  156.72  154.87  155.96  346,317 
01/15/2025 155.67  156.47  153.73  155.12  206,137 
01/14/2025 154.37  155.00  153.04  154.17  196,911 
01/13/2025 152.49  154.26  152.49  153.45  349,285 
01/10/2025 152.28  153.86  152.14  153.01  350,837 
01/08/2025 152.45  153.82  151.66  153.71  228,637 
01/07/2025 155.48  155.61  152.16  152.99  361,162 
01/06/2025 153.56  154.20  151.01  152.48  369,029 
01/03/2025 153.60  155.27  152.43  155.06  250,660 
01/02/2025 157.20  157.66  153.01  153.72  239,385 
12/31/2024 156.83  157.80  155.73  156.65  317,053 
12/30/2024 156.55  157.04  154.56  156.28  221,703 
12/27/2024 157.37  159.12  157.16  157.70  145,043 
12/26/2024 157.97  159.17  157.97  158.40  164,622 
12/24/2024 158.33  158.97  157.47  158.90  100,464 
12/23/2024 156.72  158.45  156.51  158.07  194,939 
12/20/2024 158.27  159.32  157.02  157.73  730,243 
12/19/2024 158.06  161.11  157.78  158.42  404,719 
12/18/2024 163.22  163.95  157.46  157.76  468,597 
12/17/2024 166.42  166.43  162.38  162.62  511,945 
12/16/2024 169.65  170.44  167.11  167.15  236,090 

About AptarGroup Stock history

AptarGroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AptarGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AptarGroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AptarGroup stock prices may prove useful in developing a viable investing in AptarGroup
AptarGroup, Inc. provides a range of dispensing, sealing, and material science solutions primarily for the beauty, personal care, home care, prescription drug, consumer health care, injectable, and food and beverage markets. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois. Aptargroup operates under Medical Instruments Supplies classification in the United States and is traded on New York Stock Exchange. It employs 13000 people.

AptarGroup Stock Technical Analysis

AptarGroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AptarGroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AptarGroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

AptarGroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AptarGroup's price direction in advance. Along with the technical and fundamental analysis of AptarGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AptarGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AptarGroup Stock Analysis

When running AptarGroup's price analysis, check to measure AptarGroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AptarGroup is operating at the current time. Most of AptarGroup's value examination focuses on studying past and present price action to predict the probability of AptarGroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AptarGroup's price. Additionally, you may evaluate how the addition of AptarGroup to your portfolios can decrease your overall portfolio volatility.