Apptech Payments Corp Stock Price History

APCXW Stock  USD 0.16  0.03  15.68%   
If you're considering investing in AppTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of AppTech Payments stands at 0.16, as last reported on the 21st of March, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. AppTech Payments appears to be out of control, given 3 months investment horizon. AppTech Payments Corp secures Sharpe Ratio (or Efficiency) of 0.0425, which signifies that the company had a 0.0425 % return per unit of risk over the last 3 months. By analyzing AppTech Payments' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of AppTech Payments' Downside Deviation of 17.86, risk adjusted performance of 0.0858, and Mean Deviation of 10.97 to double-check if our risk estimates are consistent with your expectations.
  
At this time, AppTech Payments' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 23.1 M in 2025, whereas Common Stock is likely to drop slightly above 24 K in 2025. . At this time, AppTech Payments' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 14.43 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (3.89) in 2025. AppTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPCXW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.1
  actual daily
96
96% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average AppTech Payments is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AppTech Payments by adding it to a well-diversified portfolio.
Book Value
0.051
Shares Float
18.7 M
Shares Short Prior Month
15.3 K
Earnings Share
(7.17)
Shares Short
33.3 K

AppTech Payments Stock Price History Chart

There are several ways to analyze AppTech Stock price data. The simplest method is using a basic AppTech candlestick price chart, which shows AppTech Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20250.24
Lowest PriceDecember 20, 20240.1

AppTech Payments March 21, 2025 Stock Price Synopsis

Various analyses of AppTech Payments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AppTech Stock. It can be used to describe the percentage change in the price of AppTech Payments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AppTech Stock.
AppTech Payments Price Action Indicator(0.01)
AppTech Payments Price Rate Of Daily Change 0.84 

AppTech Payments March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AppTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AppTech Payments intraday prices and daily technical indicators to check the level of noise trading in AppTech Stock and then apply it to test your longer-term investment strategies against AppTech.

AppTech Stock Price History Data

The price series of AppTech Payments for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.14 with a coefficient of variation of 18.8. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
03/21/2025
 0.19  0.16  0.16  0.16 
03/21/2025
 0.19  0.19  0.16  0.16 
03/19/2025 0.19  0.19  0.17  0.19  5,846 
03/18/2025 0.19  0.19  0.16  0.19  4,262 
03/17/2025 0.19  0.19  0.16  0.19  2,726 
03/14/2025 0.19  0.20  0.16  0.19  4,377 
03/13/2025 0.19  0.20  0.17  0.19  2,720 
03/12/2025 0.17  0.20  0.14  0.19  6,335 
03/11/2025 0.19  0.19  0.17  0.19  3,300 
03/10/2025 0.18  0.23  0.17  0.23  9,043 
03/07/2025 0.16  0.18  0.10  0.18  5,423 
03/06/2025 0.15  0.16  0.14  0.16  1,717 
03/05/2025 0.14  0.14  0.07  0.14  9,231 
03/04/2025 0.15  0.16  0.07  0.14  6,248 
03/03/2025 0.15  0.15  0.07  0.14  7,910 
02/28/2025 0.17  0.18  0.17  0.18  860.00 
02/27/2025 0.15  0.18  0.15  0.17  13,800 
02/26/2025 0.19  0.19  0.18  0.19  7,583 
02/25/2025 0.16  0.17  0.15  0.17  2,000 
02/24/2025 0.14  0.19  0.13  0.18  26,548 
02/21/2025 0.17  0.18  0.14  0.14  4,691 
02/20/2025 0.15  0.18  0.14  0.17  2,108 
02/19/2025 0.17  0.18  0.16  0.18  1,775 
02/18/2025 0.15  0.16  0.15  0.16  3,862 
02/14/2025 0.18  0.20  0.12  0.16  20,316 
02/13/2025 0.17  0.19  0.17  0.19  5,801 
02/12/2025 0.16  0.19  0.13  0.19  6,630 
02/11/2025 0.12  0.20  0.12  0.19  5,950 
02/10/2025 0.14  0.19  0.13  0.18  7,787 
02/07/2025 0.19  0.19  0.17  0.18  18,921 
02/06/2025 0.19  0.19  0.17  0.17  15,980 
02/05/2025 0.19  0.19  0.16  0.18  5,676 
02/04/2025 0.18  0.18  0.17  0.17  5,009 
02/03/2025 0.20  0.20  0.17  0.19  14,344 
01/31/2025 0.20  0.20  0.17  0.19  10,220 
01/30/2025 0.19  0.20  0.19  0.20  8,600 
01/29/2025 0.18  0.18  0.17  0.18  8,747 
01/28/2025 0.21  0.23  0.16  0.18  14,593 
01/27/2025 0.23  0.25  0.23  0.24  1,106 
01/24/2025 0.20  0.22  0.20  0.22  1,936 
01/23/2025 0.15  0.22  0.15  0.22  14,498 
01/22/2025 0.15  0.22  0.15  0.22  21,628 
01/21/2025 0.14  0.20  0.14  0.20  1,420 
01/17/2025 0.15  0.16  0.12  0.14  26,182 
01/16/2025 0.11  0.15  0.09  0.14  40,321 
01/15/2025 0.12  0.14  0.04  0.13  94,171 
01/14/2025 0.12  0.14  0.11  0.11  11,312 
01/13/2025 0.14  0.14  0.11  0.12  55,198 
01/10/2025 0.13  0.14  0.13  0.13  52,355 
01/08/2025 0.12  0.13  0.10  0.13  112,962 
01/07/2025 0.14  0.14  0.11  0.11  32,981 
01/06/2025 0.17  0.18  0.11  0.14  1,504 
01/03/2025 0.12  0.12  0.11  0.12  22,065 
01/02/2025 0.12  0.12  0.12  0.12  12,500 
12/31/2024 0.13  0.13  0.12  0.12  57,723 
12/30/2024 0.15  0.15  0.10  0.11  42,193 
12/27/2024 0.21  0.40  0.14  0.14  4,370 
12/26/2024 0.30  0.30  0.20  0.20  2,467 
12/24/2024 0.19  0.19  0.19  0.19  1,604 
12/23/2024 0.13  0.19  0.10  0.19  34,958 
12/20/2024 0.16  0.16  0.10  0.10  6,974 

About AppTech Payments Stock history

AppTech Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AppTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AppTech Payments Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AppTech Payments stock prices may prove useful in developing a viable investing in AppTech Payments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22 M23.1 M

AppTech Payments Stock Technical Analysis

AppTech Payments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AppTech Payments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AppTech Payments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

AppTech Payments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AppTech Payments' price direction in advance. Along with the technical and fundamental analysis of AppTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AppTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AppTech Stock Analysis

When running AppTech Payments' price analysis, check to measure AppTech Payments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AppTech Payments is operating at the current time. Most of AppTech Payments' value examination focuses on studying past and present price action to predict the probability of AppTech Payments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AppTech Payments' price. Additionally, you may evaluate how the addition of AppTech Payments to your portfolios can decrease your overall portfolio volatility.