Apple Hospitality Reit Stock Price History

Stocks . USA . 
Stock . Apple Hospitality REIT
APLE Stock  USD 16.20  0.03  0.19%   
Below is the normalized historical share price chart for Apple Hospitality REIT extending back to May 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apple Hospitality stands at 16.20, as last reported on the 28th of November, with the highest price reaching 16.33 and the lowest price hitting 16.14 during the day.
IPO Date
18th of May 2015
200 Day MA
15.0687
50 Day MA
15.235
Beta
1.13
 
Yuan Drop
 
Covid
If you're considering investing in Apple Stock, it is important to understand the factors that can impact its price. Apple Hospitality appears to be very steady, given 3 months investment horizon. Apple Hospitality REIT secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apple Hospitality REIT, which you can use to evaluate the volatility of the firm. Please makes use of Apple Hospitality's Risk Adjusted Performance of 0.1207, mean deviation of 0.9943, and Downside Deviation of 1.05 to double-check if our risk estimates are consistent with your expectations.
  
At present, Apple Hospitality's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Common Stock Total Equity is forecasted to decline to about 3.5 B. . At present, Apple Hospitality's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 15.93, whereas Price Earnings Ratio is forecasted to decline to 20.39. Apple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1392

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPLE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Apple Hospitality is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apple Hospitality by adding it to a well-diversified portfolio.
Price Book
1.1789
Enterprise Value Ebitda
11.6811
Price Sales
2.7549
Shares Float
223.3 M
Dividend Share
0.96

Apple Hospitality Stock Price History Chart

There are several ways to analyze Apple Stock price data. The simplest method is using a basic Apple candlestick price chart, which shows Apple Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202416.32
Lowest PriceSeptember 5, 202413.78

Apple Hospitality November 28, 2024 Stock Price Synopsis

Various analyses of Apple Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apple Stock. It can be used to describe the percentage change in the price of Apple Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apple Stock.
Apple Hospitality Price Daily Balance Of Power 0.16 
Apple Hospitality Price Rate Of Daily Change 1.00 
Apple Hospitality Price Action Indicator(0.02)

Apple Hospitality November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apple Hospitality intraday prices and daily technical indicators to check the level of noise trading in Apple Stock and then apply it to test your longer-term investment strategies against Apple.

Apple Stock Price History Data

The price series of Apple Hospitality for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.54 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 14.93. The median price for the last 90 days is 14.93. The company had 1:2 stock split on 18th of May 2015. Apple Hospitality REIT issued dividends on 2024-11-29.
OpenHighLowCloseVolume
11/28/2024
 16.27  16.33  16.14  16.20 
11/27/2024 16.27  16.33  16.14  16.20  2,012,916 
11/26/2024 16.21  16.28  16.07  16.17  1,602,167 
11/25/2024 16.17  16.50  16.17  16.32  1,955,631 
11/22/2024 15.80  16.17  15.77  16.11  1,923,294 
11/21/2024 15.46  15.79  15.42  15.74  1,060,573 
11/20/2024 15.38  15.58  15.30  15.37  1,476,776 
11/19/2024 15.39  15.49  15.31  15.44  1,226,271 
11/18/2024 15.58  15.60  15.40  15.52  1,265,390 
11/15/2024 15.75  15.84  15.46  15.50  1,153,587 
11/14/2024 15.94  16.05  15.59  15.59  1,824,275 
11/13/2024 15.93  16.03  15.82  15.89  1,468,884 
11/12/2024 15.91  16.07  15.81  15.90  1,995,042 
11/11/2024 15.98  16.24  15.86  15.99  2,364,734 
11/08/2024 15.65  15.98  15.55  15.93  2,359,793 
11/07/2024 15.70  15.89  15.60  15.61  1,834,334 
11/06/2024 15.39  15.83  15.30  15.74  4,418,011 
11/05/2024 14.59  14.94  14.37  14.76  2,121,640 
11/04/2024 14.68  14.85  14.63  14.73  1,726,971 
11/01/2024 14.80  14.95  14.67  14.68  1,232,271 
10/31/2024 15.19  15.19  14.76  14.77  1,931,724 
10/30/2024 15.06  15.30  15.05  15.17  1,960,532 
10/29/2024 14.96  15.13  14.89  15.10  1,633,467 
10/28/2024 14.92  15.09  14.91  15.02  1,290,433 
10/25/2024 14.93  15.00  14.79  14.81  1,068,921 
10/24/2024 14.66  14.86  14.60  14.85  1,105,943 
10/23/2024 14.72  14.75  14.52  14.61  1,445,956 
10/22/2024 14.90  14.94  14.79  14.81  1,722,420 
10/21/2024 14.90  14.94  14.78  14.91  1,528,111 
10/18/2024 15.18  15.19  14.88  14.92  1,131,235 
10/17/2024 15.15  15.17  15.02  15.15  1,321,567 
10/16/2024 14.97  15.19  14.95  15.16  1,368,261 
10/15/2024 14.89  15.14  14.87  14.93  1,650,215 
10/14/2024 15.07  15.07  14.89  14.91  1,416,326 
10/11/2024 14.98  15.18  14.92  15.11  2,777,101 
10/10/2024 14.92  15.06  14.88  14.98  2,792,238 
10/09/2024 15.09  15.17  14.97  15.02  1,874,430 
10/08/2024 15.07  15.15  14.68  15.09  2,361,995 
10/07/2024 15.04  15.15  14.98  15.02  2,376,355 
10/04/2024 14.80  15.13  14.77  15.12  1,507,985 
10/03/2024 14.64  14.64  14.39  14.60  1,136,117 
10/02/2024 14.65  14.88  14.63  14.72  1,521,057 
10/01/2024 14.76  14.82  14.56  14.72  1,296,371 
09/30/2024 14.92  14.96  14.62  14.77  1,799,916 
09/27/2024 15.08  15.15  14.87  14.98  1,523,059 
09/26/2024 14.93  15.03  14.83  14.93  1,570,735 
09/25/2024 15.10  15.13  14.79  14.82  1,325,505 
09/24/2024 15.04  15.15  14.98  15.09  1,780,239 
09/23/2024 15.19  15.24  14.99  15.04  1,546,630 
09/20/2024 14.92  15.28  14.85  15.19  5,585,420 
09/19/2024 14.56  15.04  14.49  15.02  2,414,125 
09/18/2024 14.26  14.54  14.17  14.31  1,892,944 
09/17/2024 14.28  14.43  14.18  14.23  2,065,952 
09/16/2024 14.19  14.28  14.11  14.19  1,762,544 
09/13/2024 14.11  14.15  14.00  14.13  1,518,921 
09/12/2024 13.96  14.03  13.81  14.02  1,269,015 
09/11/2024 13.76  13.91  13.66  13.89  1,735,450 
09/10/2024 13.92  13.97  13.74  13.87  2,835,182 
09/09/2024 13.80  14.05  13.66  13.92  3,652,420 
09/06/2024 13.77  13.97  13.70  13.81  3,162,253 
09/05/2024 13.94  14.01  13.76  13.78  2,392,675 

About Apple Hospitality Stock history

Apple Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apple Hospitality REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apple Hospitality stock prices may prove useful in developing a viable investing in Apple Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding229.3 M195.6 M
Net Income Applicable To Common Shares130.3 M72 M

Apple Hospitality Stock Technical Analysis

Apple Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Apple Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apple Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Apple Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apple Hospitality's price direction in advance. Along with the technical and fundamental analysis of Apple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1207
Jensen Alpha0.0545
Total Risk Alpha(0.01)
Sortino Ratio0.0941
Treynor Ratio0.1546
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Apple Stock analysis

When running Apple Hospitality's price analysis, check to measure Apple Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apple Hospitality is operating at the current time. Most of Apple Hospitality's value examination focuses on studying past and present price action to predict the probability of Apple Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apple Hospitality's price. Additionally, you may evaluate how the addition of Apple Hospitality to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY