Apollo Global Management Stock Price History
APOS Stock | 26.64 0.02 0.07% |
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Global stands at 26.64, as last reported on the 23rd of March, with the highest price reaching 26.70 and the lowest price hitting 26.51 during the day. Currently, Apollo Global Management is very steady. Apollo Global Management secures Sharpe Ratio (or Efficiency) of 0.0334, which signifies that the company had a 0.0334 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Apollo Global Management, which you can use to evaluate the volatility of the firm. Please confirm Apollo Global's Downside Deviation of 0.4922, mean deviation of 0.3897, and Risk Adjusted Performance of 0.0147 to double-check if the risk estimate we provide is consistent with the expected return of 0.0181%.
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apollo |
Sharpe Ratio = 0.0334
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APOS |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Apollo Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Global by adding it to a well-diversified portfolio.
Apollo Global Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 26.79 |
Lowest Price | January 13, 2025 | 25.58 |
Apollo Global March 23, 2025 Stock Price Synopsis
Various analyses of Apollo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.Apollo Global Price Daily Balance Of Power | (0.11) | |
Apollo Global Price Rate Of Daily Change | 1.00 | |
Apollo Global Price Action Indicator | 0.03 |
Apollo Global March 23, 2025 Stock Price Analysis
Apollo Stock Price History Data
The price series of Apollo Global for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.21 with a coefficient of variation of 0.91. The prices are distributed with arithmetic mean of 26.39. The median price for the last 90 days is 26.4. The company issued dividends on 2025-03-17.Open | High | Low | Close | Volume | ||
03/23/2025 | 26.66 | 26.70 | 26.51 | 26.64 | ||
03/21/2025 | 26.66 | 26.70 | 26.51 | 26.64 | 28,092 | |
03/20/2025 | 26.63 | 26.74 | 26.49 | 26.66 | 87,912 | |
03/19/2025 | 26.55 | 26.58 | 26.42 | 26.55 | 24,716 | |
03/18/2025 | 26.53 | 26.63 | 26.35 | 26.51 | 40,388 | |
03/17/2025 | 26.69 | 26.70 | 26.52 | 26.58 | 43,195 | |
03/14/2025 | 26.69 | 26.72 | 26.52 | 26.59 | 16,036 | |
03/13/2025 | 26.50 | 26.66 | 26.50 | 26.64 | 18,249 | |
03/12/2025 | 26.48 | 26.61 | 26.30 | 26.58 | 15,985 | |
03/11/2025 | 26.55 | 26.71 | 26.35 | 26.45 | 27,238 | |
03/10/2025 | 26.64 | 26.69 | 26.49 | 26.60 | 13,092 | |
03/07/2025 | 26.77 | 26.83 | 26.57 | 26.65 | 14,288 | |
03/06/2025 | 26.79 | 26.82 | 26.61 | 26.67 | 34,800 | |
03/05/2025 | 26.76 | 26.82 | 26.73 | 26.79 | 15,613 | |
03/04/2025 | 26.62 | 26.73 | 26.50 | 26.73 | 25,900 | |
03/03/2025 | 26.63 | 26.66 | 26.53 | 26.62 | 29,882 | |
02/28/2025 | 26.81 | 26.81 | 26.47 | 26.57 | 72,043 | |
02/27/2025 | 26.75 | 26.75 | 26.59 | 26.74 | 39,700 | |
02/26/2025 | 26.74 | 26.79 | 26.59 | 26.72 | 42,100 | |
02/25/2025 | 26.66 | 26.76 | 26.58 | 26.67 | 34,400 | |
02/24/2025 | 26.38 | 26.64 | 26.29 | 26.59 | 41,600 | |
02/21/2025 | 26.47 | 26.48 | 26.28 | 26.31 | 26,000 | |
02/20/2025 | 26.48 | 26.52 | 26.32 | 26.41 | 17,600 | |
02/19/2025 | 26.45 | 26.48 | 26.30 | 26.45 | 13,400 | |
02/18/2025 | 26.43 | 26.47 | 26.30 | 26.44 | 12,100 | |
02/14/2025 | 26.40 | 26.49 | 26.32 | 26.39 | 13,800 | |
02/13/2025 | 26.38 | 26.40 | 26.22 | 26.31 | 16,100 | |
02/12/2025 | 26.30 | 26.31 | 26.16 | 26.24 | 26,700 | |
02/11/2025 | 26.38 | 26.42 | 26.30 | 26.35 | 10,700 | |
02/10/2025 | 26.40 | 26.46 | 26.31 | 26.37 | 28,400 | |
02/07/2025 | 26.35 | 26.52 | 26.22 | 26.34 | 38,500 | |
02/06/2025 | 27.01 | 27.01 | 26.32 | 26.40 | 19,800 | |
02/05/2025 | 26.46 | 26.62 | 26.45 | 26.57 | 12,100 | |
02/04/2025 | 26.40 | 26.46 | 26.23 | 26.35 | 21,500 | |
02/03/2025 | 26.38 | 26.54 | 26.29 | 26.34 | 30,300 | |
01/31/2025 | 26.53 | 26.58 | 26.33 | 26.44 | 42,000 | |
01/30/2025 | 26.42 | 26.51 | 26.30 | 26.48 | 24,900 | |
01/29/2025 | 26.38 | 26.43 | 26.25 | 26.29 | 19,000 | |
01/28/2025 | 26.70 | 26.70 | 26.39 | 26.39 | 17,500 | |
01/27/2025 | 26.44 | 26.70 | 26.44 | 26.70 | 29,600 | |
01/24/2025 | 26.31 | 26.46 | 26.28 | 26.46 | 13,100 | |
01/23/2025 | 26.26 | 26.31 | 26.11 | 26.31 | 23,100 | |
01/22/2025 | 26.15 | 26.33 | 26.08 | 26.30 | 29,000 | |
01/21/2025 | 26.19 | 26.29 | 26.02 | 26.13 | 15,300 | |
01/17/2025 | 26.22 | 26.29 | 26.06 | 26.11 | 14,000 | |
01/16/2025 | 26.35 | 26.36 | 26.06 | 26.10 | 16,500 | |
01/15/2025 | 26.00 | 26.31 | 26.00 | 26.30 | 44,500 | |
01/14/2025 | 25.59 | 25.87 | 25.55 | 25.82 | 34,000 | |
01/13/2025 | 25.69 | 25.69 | 25.37 | 25.58 | 48,200 | |
01/10/2025 | 26.02 | 26.02 | 25.63 | 25.66 | 45,900 | |
01/08/2025 | 26.13 | 26.17 | 25.96 | 26.04 | 61,400 | |
01/07/2025 | 26.17 | 26.28 | 26.00 | 26.18 | 42,800 | |
01/06/2025 | 26.37 | 26.37 | 26.15 | 26.22 | 26,500 | |
01/03/2025 | 26.27 | 26.40 | 26.20 | 26.37 | 26,300 | |
01/02/2025 | 26.16 | 26.30 | 26.08 | 26.23 | 19,100 | |
12/31/2024 | 26.26 | 26.27 | 25.91 | 26.03 | 211,800 | |
12/30/2024 | 26.13 | 26.24 | 26.07 | 26.16 | 73,400 | |
12/27/2024 | 26.20 | 26.23 | 26.04 | 26.14 | 25,000 | |
12/26/2024 | 26.12 | 26.23 | 26.08 | 26.21 | 15,300 | |
12/24/2024 | 26.30 | 26.30 | 26.05 | 26.27 | 17,500 | |
12/23/2024 | 26.46 | 26.46 | 26.30 | 26.37 | 14,300 |
About Apollo Global Stock history
Apollo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Global Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Global stock prices may prove useful in developing a viable investing in Apollo Global
Apollo Global Stock Technical Analysis
Apollo Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Apollo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Global's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0147 | |||
Jensen Alpha | 0.0129 | |||
Total Risk Alpha | 0.0429 | |||
Sortino Ratio | 0.1425 | |||
Treynor Ratio | 0.0186 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Apollo Stock Analysis
When running Apollo Global's price analysis, check to measure Apollo Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Global is operating at the current time. Most of Apollo Global's value examination focuses on studying past and present price action to predict the probability of Apollo Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Global's price. Additionally, you may evaluate how the addition of Apollo Global to your portfolios can decrease your overall portfolio volatility.