Apollo Commercial Real Stock Price History
ARI Stock | USD 9.30 0.03 0.32% |
Below is the normalized historical share price chart for Apollo Commercial Real extending back to September 24, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Commercial stands at 9.30, as last reported on the 28th of November, with the highest price reaching 9.38 and the lowest price hitting 9.25 during the day.
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. Apollo Commercial Real secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Apollo Commercial Real exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apollo Commercial's Risk Adjusted Performance of (0.07), standard deviation of 1.37, and Mean Deviation of 0.916 to double-check the risk estimate we provide.
As of now, Apollo Commercial's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Apollo Commercial's Price Cash Flow Ratio is increasing as compared to previous years. Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 2009 | 200 Day MA 10.1162 | 50 Day MA 9.065 | Beta 1.803 |
Apollo |
Sharpe Ratio = -0.1104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARI |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Apollo Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Commercial by adding Apollo Commercial to a well-diversified portfolio.
Price Book 0.6834 | Price Sales 7.9507 | Shares Float 128.8 M | Dividend Share 1.3 | Wall Street Target Price 9 |
Apollo Commercial Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 10.11 |
Lowest Price | October 11, 2024 | 8.61 |
Apollo Commercial November 28, 2024 Stock Price Synopsis
Various analyses of Apollo Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.Apollo Commercial Accumulation Distribution | 11,411 | |
Apollo Commercial Price Daily Balance Of Power | 0.23 | |
Apollo Commercial Price Rate Of Daily Change | 1.00 |
Apollo Commercial November 28, 2024 Stock Price Analysis
Apollo Stock Price History Data
The price series of Apollo Commercial for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.7 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 9.23. The median price for the last 90 days is 9.15. The company had 1:15 stock split on December 7, 2009. Apollo Commercial Real issued dividends on 2024-09-30.Open | High | Low | Close | Volume | ||
11/27/2024 | 9.27 | 9.38 | 9.25 | 9.30 | 823,323 | |
11/26/2024 | 9.20 | 9.28 | 9.07 | 9.27 | 685,545 | |
11/25/2024 | 9.24 | 9.39 | 9.23 | 9.24 | 1,050,402 | |
11/22/2024 | 9.20 | 9.30 | 9.18 | 9.19 | 682,087 | |
11/21/2024 | 9.09 | 9.23 | 9.08 | 9.20 | 822,106 | |
11/20/2024 | 9.10 | 9.19 | 9.00 | 9.12 | 618,434 | |
11/19/2024 | 9.05 | 9.19 | 9.01 | 9.16 | 582,266 | |
11/18/2024 | 9.02 | 9.15 | 8.97 | 9.10 | 824,779 | |
11/15/2024 | 9.10 | 9.20 | 9.01 | 9.07 | 1,236,905 | |
11/14/2024 | 9.15 | 9.26 | 9.09 | 9.11 | 652,953 | |
11/13/2024 | 9.15 | 9.23 | 9.11 | 9.13 | 803,337 | |
11/12/2024 | 9.18 | 9.30 | 9.07 | 9.08 | 888,921 | |
11/11/2024 | 9.30 | 9.39 | 9.18 | 9.26 | 860,670 | |
11/08/2024 | 9.22 | 9.35 | 9.20 | 9.25 | 877,765 | |
11/07/2024 | 9.09 | 9.26 | 9.07 | 9.19 | 1,234,719 | |
11/06/2024 | 9.16 | 9.31 | 8.81 | 9.11 | 1,894,551 | |
11/05/2024 | 8.97 | 8.99 | 8.80 | 8.89 | 1,613,031 | |
11/04/2024 | 8.80 | 9.04 | 8.79 | 8.98 | 2,192,049 | |
11/01/2024 | 8.98 | 9.03 | 8.77 | 8.78 | 2,425,456 | |
10/31/2024 | 8.82 | 9.02 | 8.71 | 8.89 | 2,341,630 | |
10/30/2024 | 8.87 | 9.03 | 8.85 | 8.92 | 1,364,408 | |
10/29/2024 | 8.78 | 8.87 | 8.72 | 8.84 | 1,859,874 | |
10/28/2024 | 8.86 | 8.92 | 8.81 | 8.85 | 1,425,159 | |
10/25/2024 | 8.90 | 8.94 | 8.80 | 8.82 | 1,243,460 | |
10/24/2024 | 8.80 | 8.87 | 8.71 | 8.86 | 834,605 | |
10/23/2024 | 8.65 | 8.76 | 8.58 | 8.74 | 1,355,278 | |
10/22/2024 | 8.70 | 8.77 | 8.67 | 8.68 | 914,944 | |
10/21/2024 | 8.90 | 8.91 | 8.65 | 8.70 | 1,814,014 | |
10/18/2024 | 8.93 | 8.93 | 8.85 | 8.90 | 675,257 | |
10/17/2024 | 8.96 | 9.02 | 8.87 | 8.90 | 1,141,072 | |
10/16/2024 | 8.95 | 9.05 | 8.93 | 8.99 | 1,138,105 | |
10/15/2024 | 8.81 | 8.99 | 8.80 | 8.86 | 1,503,705 | |
10/14/2024 | 8.65 | 8.88 | 8.58 | 8.82 | 996,950 | |
10/11/2024 | 8.64 | 8.71 | 8.56 | 8.61 | 794,398 | |
10/10/2024 | 8.61 | 8.65 | 8.52 | 8.64 | 1,103,106 | |
10/09/2024 | 8.69 | 8.74 | 8.64 | 8.65 | 910,675 | |
10/08/2024 | 8.77 | 8.79 | 8.67 | 8.74 | 828,228 | |
10/07/2024 | 8.85 | 8.88 | 8.69 | 8.76 | 1,235,467 | |
10/04/2024 | 9.02 | 9.07 | 8.85 | 8.89 | 916,453 | |
10/03/2024 | 8.86 | 8.95 | 8.76 | 8.92 | 1,119,110 | |
10/02/2024 | 8.85 | 8.95 | 8.82 | 8.87 | 1,009,397 | |
10/01/2024 | 9.15 | 9.18 | 8.82 | 8.87 | 1,546,224 | |
09/30/2024 | 9.15 | 9.21 | 9.11 | 9.19 | 961,112 | |
09/27/2024 | 9.29 | 9.29 | 9.12 | 9.18 | 1,402,809 | |
09/26/2024 | 9.25 | 9.27 | 9.15 | 9.16 | 889,642 | |
09/25/2024 | 9.43 | 9.44 | 9.15 | 9.15 | 1,074,889 | |
09/24/2024 | 9.37 | 9.45 | 9.34 | 9.42 | 723,351 | |
09/23/2024 | 9.40 | 9.51 | 9.37 | 9.37 | 789,836 | |
09/20/2024 | 9.47 | 9.50 | 9.38 | 9.39 | 3,958,679 | |
09/19/2024 | 9.63 | 9.70 | 9.49 | 9.55 | 1,161,132 | |
09/18/2024 | 9.54 | 9.65 | 9.41 | 9.43 | 1,105,543 | |
09/17/2024 | 9.46 | 9.57 | 9.40 | 9.52 | 956,347 | |
09/16/2024 | 9.35 | 9.43 | 9.28 | 9.39 | 1,041,235 | |
09/13/2024 | 9.33 | 9.38 | 9.21 | 9.31 | 1,331,675 | |
09/12/2024 | 9.47 | 9.58 | 9.00 | 9.26 | 4,788,442 | |
09/11/2024 | 9.90 | 9.94 | 9.73 | 9.92 | 679,621 | |
09/10/2024 | 9.97 | 10.01 | 9.89 | 9.97 | 705,625 | |
09/09/2024 | 10.05 | 10.05 | 9.77 | 9.93 | 887,099 | |
09/06/2024 | 10.11 | 10.11 | 9.93 | 10.03 | 1,199,746 | |
09/05/2024 | 10.11 | 10.22 | 10.00 | 10.11 | 1,643,267 | |
09/04/2024 | 10.12 | 10.17 | 10.05 | 10.07 | 1,123,091 |
About Apollo Commercial Stock history
Apollo Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Commercial Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Commercial stock prices may prove useful in developing a viable investing in Apollo Commercial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 141.3 M | 97.2 M | |
Net Income Applicable To Common Shares | 290.9 M | 305.4 M |
Apollo Commercial Stock Technical Analysis
Apollo Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Apollo Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Commercial's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Apollo Stock analysis
When running Apollo Commercial's price analysis, check to measure Apollo Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Commercial is operating at the current time. Most of Apollo Commercial's value examination focuses on studying past and present price action to predict the probability of Apollo Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Commercial's price. Additionally, you may evaluate how the addition of Apollo Commercial to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |