Apollo Commercial Real Stock Price History

ARI Stock  USD 9.30  0.03  0.32%   
Below is the normalized historical share price chart for Apollo Commercial Real extending back to September 24, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Commercial stands at 9.30, as last reported on the 28th of November, with the highest price reaching 9.38 and the lowest price hitting 9.25 during the day.
IPO Date
24th of September 2009
200 Day MA
10.1162
50 Day MA
9.065
Beta
1.803
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. Apollo Commercial Real secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Apollo Commercial Real exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apollo Commercial's Risk Adjusted Performance of (0.07), standard deviation of 1.37, and Mean Deviation of 0.916 to double-check the risk estimate we provide.
  
As of now, Apollo Commercial's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Apollo Commercial's Price Cash Flow Ratio is increasing as compared to previous years. Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARI

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apollo Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Commercial by adding Apollo Commercial to a well-diversified portfolio.
Price Book
0.6834
Price Sales
7.9507
Shares Float
128.8 M
Dividend Share
1.3
Wall Street Target Price
9

Apollo Commercial Stock Price History Chart

There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202410.11
Lowest PriceOctober 11, 20248.61

Apollo Commercial November 28, 2024 Stock Price Synopsis

Various analyses of Apollo Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.
Apollo Commercial Accumulation Distribution 11,411 
Apollo Commercial Price Daily Balance Of Power 0.23 
Apollo Commercial Price Rate Of Daily Change 1.00 

Apollo Commercial November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollo Commercial intraday prices and daily technical indicators to check the level of noise trading in Apollo Stock and then apply it to test your longer-term investment strategies against Apollo.

Apollo Stock Price History Data

The price series of Apollo Commercial for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.7 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 9.23. The median price for the last 90 days is 9.15. The company had 1:15 stock split on December 7, 2009. Apollo Commercial Real issued dividends on 2024-09-30.
OpenHighLowCloseVolume
11/27/2024 9.27  9.38  9.25  9.30  823,323 
11/26/2024 9.20  9.28  9.07  9.27  685,545 
11/25/2024 9.24  9.39  9.23  9.24  1,050,402 
11/22/2024 9.20  9.30  9.18  9.19  682,087 
11/21/2024 9.09  9.23  9.08  9.20  822,106 
11/20/2024 9.10  9.19  9.00  9.12  618,434 
11/19/2024 9.05  9.19  9.01  9.16  582,266 
11/18/2024 9.02  9.15  8.97  9.10  824,779 
11/15/2024 9.10  9.20  9.01  9.07  1,236,905 
11/14/2024 9.15  9.26  9.09  9.11  652,953 
11/13/2024 9.15  9.23  9.11  9.13  803,337 
11/12/2024 9.18  9.30  9.07  9.08  888,921 
11/11/2024 9.30  9.39  9.18  9.26  860,670 
11/08/2024 9.22  9.35  9.20  9.25  877,765 
11/07/2024 9.09  9.26  9.07  9.19  1,234,719 
11/06/2024 9.16  9.31  8.81  9.11  1,894,551 
11/05/2024 8.97  8.99  8.80  8.89  1,613,031 
11/04/2024 8.80  9.04  8.79  8.98  2,192,049 
11/01/2024 8.98  9.03  8.77  8.78  2,425,456 
10/31/2024 8.82  9.02  8.71  8.89  2,341,630 
10/30/2024 8.87  9.03  8.85  8.92  1,364,408 
10/29/2024 8.78  8.87  8.72  8.84  1,859,874 
10/28/2024 8.86  8.92  8.81  8.85  1,425,159 
10/25/2024 8.90  8.94  8.80  8.82  1,243,460 
10/24/2024 8.80  8.87  8.71  8.86  834,605 
10/23/2024 8.65  8.76  8.58  8.74  1,355,278 
10/22/2024 8.70  8.77  8.67  8.68  914,944 
10/21/2024 8.90  8.91  8.65  8.70  1,814,014 
10/18/2024 8.93  8.93  8.85  8.90  675,257 
10/17/2024 8.96  9.02  8.87  8.90  1,141,072 
10/16/2024 8.95  9.05  8.93  8.99  1,138,105 
10/15/2024 8.81  8.99  8.80  8.86  1,503,705 
10/14/2024 8.65  8.88  8.58  8.82  996,950 
10/11/2024 8.64  8.71  8.56  8.61  794,398 
10/10/2024 8.61  8.65  8.52  8.64  1,103,106 
10/09/2024 8.69  8.74  8.64  8.65  910,675 
10/08/2024 8.77  8.79  8.67  8.74  828,228 
10/07/2024 8.85  8.88  8.69  8.76  1,235,467 
10/04/2024 9.02  9.07  8.85  8.89  916,453 
10/03/2024 8.86  8.95  8.76  8.92  1,119,110 
10/02/2024 8.85  8.95  8.82  8.87  1,009,397 
10/01/2024 9.15  9.18  8.82  8.87  1,546,224 
09/30/2024 9.15  9.21  9.11  9.19  961,112 
09/27/2024 9.29  9.29  9.12  9.18  1,402,809 
09/26/2024 9.25  9.27  9.15  9.16  889,642 
09/25/2024 9.43  9.44  9.15  9.15  1,074,889 
09/24/2024 9.37  9.45  9.34  9.42  723,351 
09/23/2024 9.40  9.51  9.37  9.37  789,836 
09/20/2024 9.47  9.50  9.38  9.39  3,958,679 
09/19/2024 9.63  9.70  9.49  9.55  1,161,132 
09/18/2024 9.54  9.65  9.41  9.43  1,105,543 
09/17/2024 9.46  9.57  9.40  9.52  956,347 
09/16/2024 9.35  9.43  9.28  9.39  1,041,235 
09/13/2024 9.33  9.38  9.21  9.31  1,331,675 
09/12/2024 9.47  9.58  9.00  9.26  4,788,442 
09/11/2024 9.90  9.94  9.73  9.92  679,621 
09/10/2024 9.97  10.01  9.89  9.97  705,625 
09/09/2024 10.05  10.05  9.77  9.93  887,099 
09/06/2024 10.11  10.11  9.93  10.03  1,199,746 
09/05/2024 10.11  10.22  10.00  10.11  1,643,267 
09/04/2024 10.12  10.17  10.05  10.07  1,123,091 

About Apollo Commercial Stock history

Apollo Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Commercial Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Commercial stock prices may prove useful in developing a viable investing in Apollo Commercial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.3 M97.2 M
Net Income Applicable To Common Shares290.9 M305.4 M

Apollo Commercial Stock Technical Analysis

Apollo Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apollo Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Apollo Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Commercial's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apollo Stock analysis

When running Apollo Commercial's price analysis, check to measure Apollo Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Commercial is operating at the current time. Most of Apollo Commercial's value examination focuses on studying past and present price action to predict the probability of Apollo Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Commercial's price. Additionally, you may evaluate how the addition of Apollo Commercial to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators