Apogee Therapeutics, Common Stock Price History

APGE Stock   40.84  1.00  2.51%   
If you're considering investing in Apogee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apogee Therapeutics, stands at 40.84, as last reported on the 25th of March, with the highest price reaching 41.38 and the lowest price hitting 39.51 during the day. Apogee Therapeutics, secures Sharpe Ratio (or Efficiency) of -0.0325, which signifies that the company had a -0.0325 % return per unit of risk over the last 3 months. Apogee Therapeutics, Common exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apogee Therapeutics,'s Standard Deviation of 4.35, mean deviation of 2.97, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At present, Apogee Therapeutics,'s Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 24.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 427.3 M. . At present, Apogee Therapeutics,'s Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 3.66, whereas Price Earnings To Growth Ratio is projected to grow to (0.14). Apogee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPGE

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apogee Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apogee Therapeutics, by adding Apogee Therapeutics, to a well-diversified portfolio.
Price Book
3.3096
Book Value
12.345
Enterprise Value
1.9 B
Shares Float
39 M
Shares Outstanding
44.6 M

Apogee Therapeutics, Stock Price History Chart

There are several ways to analyze Apogee Stock price data. The simplest method is using a basic Apogee candlestick price chart, which shows Apogee Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202549.57
Lowest PriceMarch 4, 202530.37

Apogee Therapeutics, March 25, 2025 Stock Price Synopsis

Various analyses of Apogee Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apogee Stock. It can be used to describe the percentage change in the price of Apogee Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apogee Stock.
Apogee Therapeutics, Price Action Indicator 0.90 
Apogee Therapeutics, Accumulation Distribution 30,106 
Apogee Therapeutics, Price Rate Of Daily Change 1.03 
Apogee Therapeutics, Price Daily Balance Of Power 0.53 

Apogee Therapeutics, March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apogee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apogee Therapeutics, intraday prices and daily technical indicators to check the level of noise trading in Apogee Stock and then apply it to test your longer-term investment strategies against Apogee.

Apogee Stock Price History Data

The price series of Apogee Therapeutics, for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 19.2 with a coefficient of variation of 12.87. The prices are distributed with arithmetic mean of 39.94. The median price for the last 90 days is 40.22.
OpenHighLowCloseVolume
03/24/2025 40.00  41.38  39.51  40.84  666,202 
03/21/2025 39.87  40.64  38.18  39.84  646,507 
03/20/2025 39.94  41.23  39.94  40.37  707,014 
03/19/2025 39.07  40.95  39.07  40.44  720,679 
03/18/2025 39.87  39.99  37.36  38.83  547,906 
03/17/2025 39.37  40.89  39.18  40.35  576,484 
03/14/2025 38.63  41.00  38.34  39.94  665,998 
03/13/2025 38.95  40.03  38.02  38.33  873,992 
03/12/2025 40.41  41.87  38.53  38.53  912,252 
03/11/2025 37.54  41.26  35.94  40.27  988,538 
03/10/2025 35.51  37.91  35.32  37.54  976,271 
03/07/2025 35.57  37.30  35.13  36.14  1,271,963 
03/06/2025 31.10  35.69  30.55  35.44  1,063,401 
03/05/2025 30.48  31.56  29.26  31.43  536,667 
03/04/2025 30.68  31.32  29.10  30.37  693,868 
03/03/2025 32.66  35.20  30.98  31.39  1,084,261 
02/28/2025 30.25  31.47  29.64  31.44  683,784 
02/27/2025 31.00  32.03  30.47  30.53  340,283 
02/26/2025 33.39  34.47  30.64  31.08  608,720 
02/25/2025 33.75  33.85  31.90  33.06  745,131 
02/24/2025 34.53  34.80  32.93  33.37  634,676 
02/21/2025 34.59  34.95  32.54  34.55  658,651 
02/20/2025 33.95  34.54  32.46  33.95  682,995 
02/19/2025 34.63  35.19  32.47  33.92  851,309 
02/18/2025 36.75  37.22  34.62  34.93  619,644 
02/14/2025 36.48  37.42  36.27  36.54  308,099 
02/13/2025 35.98  36.62  35.22  36.26  299,712 
02/12/2025 33.81  35.59  33.73  35.50  456,181 
02/11/2025 39.03  39.20  34.22  34.49  1,195,598 
02/10/2025 39.86  40.05  38.95  39.35  545,551 
02/07/2025 41.68  42.14  39.29  39.72  385,519 
02/06/2025 41.34  41.82  40.42  41.64  421,782 
02/05/2025 40.43  41.47  39.87  41.33  387,556 
02/04/2025 40.29  41.34  39.63  40.48  264,593 
02/03/2025 40.15  42.49  39.93  40.37  685,884 
01/31/2025 42.68  44.01  40.96  41.36  347,088 
01/30/2025 40.84  43.02  40.17  42.50  491,657 
01/29/2025 40.02  41.19  39.86  40.32  296,421 
01/28/2025 40.24  40.67  39.37  40.13  517,410 
01/27/2025 39.77  41.94  39.73  40.22  414,846 
01/24/2025 40.31  41.68  39.00  40.28  437,756 
01/23/2025 38.63  40.74  37.60  40.21  446,822 
01/22/2025 39.47  40.27  38.32  38.92  601,331 
01/21/2025 37.69  39.67  37.64  39.46  601,479 
01/17/2025 37.25  37.96  36.60  37.06  452,012 
01/16/2025 40.46  40.46  36.48  36.70  1,032,507 
01/15/2025 40.53  42.98  39.83  40.46  511,115 
01/14/2025 41.24  41.24  38.76  39.34  770,599 
01/13/2025 41.00  41.03  38.79  40.91  552,595 
01/10/2025 47.61  48.34  39.07  41.05  1,366,016 
01/08/2025 49.40  49.57  47.80  49.21  453,119 
01/07/2025 48.39  50.56  48.39  49.57  307,715 
01/06/2025 47.63  50.10  47.53  48.29  395,983 
01/03/2025 47.39  48.90  46.72  47.77  248,646 
01/02/2025 45.87  48.20  45.82  47.15  285,178 
12/31/2024 44.72  46.33  43.83  45.30  429,749 
12/30/2024 44.96  46.32  43.26  44.64  244,640 
12/27/2024 46.66  46.81  44.94  45.81  367,596 
12/26/2024 46.55  47.93  46.22  47.18  244,613 
12/24/2024 47.10  47.56  46.12  47.32  168,076 
12/23/2024 47.20  48.21  46.33  47.50  232,607 

About Apogee Therapeutics, Stock history

Apogee Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apogee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apogee Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apogee Therapeutics, stock prices may prove useful in developing a viable investing in Apogee Therapeutics,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.2 M57.4 M

Apogee Therapeutics, Quarterly Net Working Capital

501.15 Million

Apogee Therapeutics, Stock Technical Analysis

Apogee Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apogee Therapeutics, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apogee Therapeutics, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Apogee Therapeutics, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apogee Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Apogee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apogee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apogee Stock analysis

When running Apogee Therapeutics,'s price analysis, check to measure Apogee Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apogee Therapeutics, is operating at the current time. Most of Apogee Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of Apogee Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apogee Therapeutics,'s price. Additionally, you may evaluate how the addition of Apogee Therapeutics, to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format