Apogee Therapeutics, Common Stock Price History
APGE Stock | 40.84 1.00 2.51% |
If you're considering investing in Apogee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apogee Therapeutics, stands at 40.84, as last reported on the 25th of March, with the highest price reaching 41.38 and the lowest price hitting 39.51 during the day. Apogee Therapeutics, secures Sharpe Ratio (or Efficiency) of -0.0325, which signifies that the company had a -0.0325 % return per unit of risk over the last 3 months. Apogee Therapeutics, Common exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apogee Therapeutics,'s Standard Deviation of 4.35, mean deviation of 2.97, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At present, Apogee Therapeutics,'s Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 24.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 427.3 M. . At present, Apogee Therapeutics,'s Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 3.66, whereas Price Earnings To Growth Ratio is projected to grow to (0.14). Apogee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apogee |
Sharpe Ratio = -0.0325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APGE |
Estimated Market Risk
4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Apogee Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apogee Therapeutics, by adding Apogee Therapeutics, to a well-diversified portfolio.
Apogee Therapeutics, Stock Price History Chart
There are several ways to analyze Apogee Stock price data. The simplest method is using a basic Apogee candlestick price chart, which shows Apogee Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 49.57 |
Lowest Price | March 4, 2025 | 30.37 |
Apogee Therapeutics, March 25, 2025 Stock Price Synopsis
Various analyses of Apogee Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apogee Stock. It can be used to describe the percentage change in the price of Apogee Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apogee Stock.Apogee Therapeutics, Price Action Indicator | 0.90 | |
Apogee Therapeutics, Accumulation Distribution | 30,106 | |
Apogee Therapeutics, Price Rate Of Daily Change | 1.03 | |
Apogee Therapeutics, Price Daily Balance Of Power | 0.53 |
Apogee Therapeutics, March 25, 2025 Stock Price Analysis
Apogee Stock Price History Data
The price series of Apogee Therapeutics, for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 19.2 with a coefficient of variation of 12.87. The prices are distributed with arithmetic mean of 39.94. The median price for the last 90 days is 40.22.Open | High | Low | Close | Volume | ||
03/24/2025 | 40.00 | 41.38 | 39.51 | 40.84 | 666,202 | |
03/21/2025 | 39.87 | 40.64 | 38.18 | 39.84 | 646,507 | |
03/20/2025 | 39.94 | 41.23 | 39.94 | 40.37 | 707,014 | |
03/19/2025 | 39.07 | 40.95 | 39.07 | 40.44 | 720,679 | |
03/18/2025 | 39.87 | 39.99 | 37.36 | 38.83 | 547,906 | |
03/17/2025 | 39.37 | 40.89 | 39.18 | 40.35 | 576,484 | |
03/14/2025 | 38.63 | 41.00 | 38.34 | 39.94 | 665,998 | |
03/13/2025 | 38.95 | 40.03 | 38.02 | 38.33 | 873,992 | |
03/12/2025 | 40.41 | 41.87 | 38.53 | 38.53 | 912,252 | |
03/11/2025 | 37.54 | 41.26 | 35.94 | 40.27 | 988,538 | |
03/10/2025 | 35.51 | 37.91 | 35.32 | 37.54 | 976,271 | |
03/07/2025 | 35.57 | 37.30 | 35.13 | 36.14 | 1,271,963 | |
03/06/2025 | 31.10 | 35.69 | 30.55 | 35.44 | 1,063,401 | |
03/05/2025 | 30.48 | 31.56 | 29.26 | 31.43 | 536,667 | |
03/04/2025 | 30.68 | 31.32 | 29.10 | 30.37 | 693,868 | |
03/03/2025 | 32.66 | 35.20 | 30.98 | 31.39 | 1,084,261 | |
02/28/2025 | 30.25 | 31.47 | 29.64 | 31.44 | 683,784 | |
02/27/2025 | 31.00 | 32.03 | 30.47 | 30.53 | 340,283 | |
02/26/2025 | 33.39 | 34.47 | 30.64 | 31.08 | 608,720 | |
02/25/2025 | 33.75 | 33.85 | 31.90 | 33.06 | 745,131 | |
02/24/2025 | 34.53 | 34.80 | 32.93 | 33.37 | 634,676 | |
02/21/2025 | 34.59 | 34.95 | 32.54 | 34.55 | 658,651 | |
02/20/2025 | 33.95 | 34.54 | 32.46 | 33.95 | 682,995 | |
02/19/2025 | 34.63 | 35.19 | 32.47 | 33.92 | 851,309 | |
02/18/2025 | 36.75 | 37.22 | 34.62 | 34.93 | 619,644 | |
02/14/2025 | 36.48 | 37.42 | 36.27 | 36.54 | 308,099 | |
02/13/2025 | 35.98 | 36.62 | 35.22 | 36.26 | 299,712 | |
02/12/2025 | 33.81 | 35.59 | 33.73 | 35.50 | 456,181 | |
02/11/2025 | 39.03 | 39.20 | 34.22 | 34.49 | 1,195,598 | |
02/10/2025 | 39.86 | 40.05 | 38.95 | 39.35 | 545,551 | |
02/07/2025 | 41.68 | 42.14 | 39.29 | 39.72 | 385,519 | |
02/06/2025 | 41.34 | 41.82 | 40.42 | 41.64 | 421,782 | |
02/05/2025 | 40.43 | 41.47 | 39.87 | 41.33 | 387,556 | |
02/04/2025 | 40.29 | 41.34 | 39.63 | 40.48 | 264,593 | |
02/03/2025 | 40.15 | 42.49 | 39.93 | 40.37 | 685,884 | |
01/31/2025 | 42.68 | 44.01 | 40.96 | 41.36 | 347,088 | |
01/30/2025 | 40.84 | 43.02 | 40.17 | 42.50 | 491,657 | |
01/29/2025 | 40.02 | 41.19 | 39.86 | 40.32 | 296,421 | |
01/28/2025 | 40.24 | 40.67 | 39.37 | 40.13 | 517,410 | |
01/27/2025 | 39.77 | 41.94 | 39.73 | 40.22 | 414,846 | |
01/24/2025 | 40.31 | 41.68 | 39.00 | 40.28 | 437,756 | |
01/23/2025 | 38.63 | 40.74 | 37.60 | 40.21 | 446,822 | |
01/22/2025 | 39.47 | 40.27 | 38.32 | 38.92 | 601,331 | |
01/21/2025 | 37.69 | 39.67 | 37.64 | 39.46 | 601,479 | |
01/17/2025 | 37.25 | 37.96 | 36.60 | 37.06 | 452,012 | |
01/16/2025 | 40.46 | 40.46 | 36.48 | 36.70 | 1,032,507 | |
01/15/2025 | 40.53 | 42.98 | 39.83 | 40.46 | 511,115 | |
01/14/2025 | 41.24 | 41.24 | 38.76 | 39.34 | 770,599 | |
01/13/2025 | 41.00 | 41.03 | 38.79 | 40.91 | 552,595 | |
01/10/2025 | 47.61 | 48.34 | 39.07 | 41.05 | 1,366,016 | |
01/08/2025 | 49.40 | 49.57 | 47.80 | 49.21 | 453,119 | |
01/07/2025 | 48.39 | 50.56 | 48.39 | 49.57 | 307,715 | |
01/06/2025 | 47.63 | 50.10 | 47.53 | 48.29 | 395,983 | |
01/03/2025 | 47.39 | 48.90 | 46.72 | 47.77 | 248,646 | |
01/02/2025 | 45.87 | 48.20 | 45.82 | 47.15 | 285,178 | |
12/31/2024 | 44.72 | 46.33 | 43.83 | 45.30 | 429,749 | |
12/30/2024 | 44.96 | 46.32 | 43.26 | 44.64 | 244,640 | |
12/27/2024 | 46.66 | 46.81 | 44.94 | 45.81 | 367,596 | |
12/26/2024 | 46.55 | 47.93 | 46.22 | 47.18 | 244,613 | |
12/24/2024 | 47.10 | 47.56 | 46.12 | 47.32 | 168,076 | |
12/23/2024 | 47.20 | 48.21 | 46.33 | 47.50 | 232,607 |
About Apogee Therapeutics, Stock history
Apogee Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apogee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apogee Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apogee Therapeutics, stock prices may prove useful in developing a viable investing in Apogee Therapeutics,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55.2 M | 57.4 M |
Apogee Therapeutics, Quarterly Net Working Capital |
|
Apogee Therapeutics, Stock Technical Analysis
Apogee Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Apogee Therapeutics, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apogee Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Apogee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apogee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0423 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Apogee Stock analysis
When running Apogee Therapeutics,'s price analysis, check to measure Apogee Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apogee Therapeutics, is operating at the current time. Most of Apogee Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of Apogee Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apogee Therapeutics,'s price. Additionally, you may evaluate how the addition of Apogee Therapeutics, to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |