Apogee Enterprises Stock Price History
| APOG Stock | USD 47.09 0.37 0.78% |
Below is the normalized historical share price chart for Apogee Enterprises extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apogee Enterprises stands at 47.09, as last reported on the 20th of March, with the highest price reaching 48.06 and the lowest price hitting 46.35 during the day.
If you're considering investing in Apogee Stock, it is important to understand the factors that can impact its price. Apogee Enterprises secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Apogee Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apogee Enterprises' Mean Deviation of 1.82, standard deviation of 3.12, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
At this time, Apogee Enterprises' Stock Based Compensation is most likely to increase significantly in the upcoming years. The Apogee Enterprises' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Liabilities And Stockholders Equity is projected to decrease to roughly 564 M. . At this time, Apogee Enterprises' Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Apogee Enterprises' current Price To Operating Cash Flows Ratio is estimated to increase to 7.82, while Price To Sales Ratio is projected to decrease to 0.48. Apogee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 65.4253 | 50 Day MA 51.3168 | Beta 1.036 |
Apogee |
Sharpe Ratio = -0.1944
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APOG |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Apogee Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apogee Enterprises by adding Apogee Enterprises to a well-diversified portfolio.
Price Book 1.9743 | Enterprise Value Ebitda 7.6365 | Price Sales 0.7566 | Shares Float 21.5 M | Dividend Share 1 |
Apogee Enterprises Stock Price History Chart
There are several ways to analyze Apogee Stock price data. The simplest method is using a basic Apogee candlestick price chart, which shows Apogee Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 72.79 |
| Lowest Price | March 4, 2025 | 46.23 |
Apogee Enterprises March 20, 2025 Stock Price Synopsis
Various analyses of Apogee Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apogee Stock. It can be used to describe the percentage change in the price of Apogee Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apogee Stock.| Apogee Enterprises Accumulation Distribution | 6,414 | |
| Apogee Enterprises Price Rate Of Daily Change | 0.99 | |
| Apogee Enterprises Price Action Indicator | (0.30) | |
| Apogee Enterprises Price Daily Balance Of Power | (0.22) |
Apogee Enterprises March 20, 2025 Stock Price Analysis
Apogee Stock Price History Data
The price series of Apogee Enterprises for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 33.37 with a coefficient of variation of 18.58. The prices are distributed with arithmetic mean of 56.19. The median price for the last 90 days is 51.27. The company had 2:1 stock split on 18th of February 1997. Apogee Enterprises issued dividends on 2025-01-28.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 47.46 | 48.06 | 46.35 | 47.09 | 180,264 | |
| 03/19/2025 | 47.11 | 47.61 | 46.39 | 47.46 | 229,907 | |
| 03/18/2025 | 47.00 | 47.32 | 46.30 | 46.95 | 230,729 | |
| 03/17/2025 | 48.13 | 48.22 | 46.64 | 47.01 | 267,091 | |
| 03/14/2025 | 47.05 | 48.50 | 46.79 | 48.41 | 181,426 | |
| 03/13/2025 | 47.24 | 47.44 | 46.21 | 46.56 | 180,378 | |
| 03/12/2025 | 47.67 | 47.82 | 46.65 | 47.33 | 211,970 | |
| 03/11/2025 | 48.22 | 48.57 | 47.22 | 47.32 | 212,692 | |
| 03/10/2025 | 47.20 | 48.57 | 47.20 | 48.24 | 193,966 | |
| 03/07/2025 | 47.72 | 48.23 | 47.29 | 47.89 | 165,045 | |
| 03/06/2025 | 46.66 | 48.36 | 46.37 | 48.02 | 179,059 | |
| 03/05/2025 | 46.23 | 47.61 | 46.23 | 47.57 | 257,942 | |
| 03/04/2025 | 46.17 | 47.18 | 45.33 | 46.23 | 357,744 | |
| 03/03/2025 | 48.12 | 48.70 | 45.91 | 46.47 | 265,392 | |
| 02/28/2025 | 47.10 | 47.96 | 46.96 | 47.94 | 283,063 | |
| 02/27/2025 | 47.38 | 47.70 | 46.76 | 47.24 | 367,708 | |
| 02/26/2025 | 48.44 | 48.68 | 47.36 | 47.58 | 214,727 | |
| 02/25/2025 | 48.63 | 48.97 | 47.96 | 48.52 | 262,857 | |
| 02/24/2025 | 48.56 | 48.92 | 47.63 | 48.48 | 184,038 | |
| 02/21/2025 | 49.64 | 49.93 | 47.63 | 48.16 | 262,649 | |
| 02/20/2025 | 48.53 | 49.14 | 47.94 | 48.99 | 283,308 | |
| 02/19/2025 | 48.77 | 49.17 | 48.35 | 48.85 | 245,202 | |
| 02/18/2025 | 49.56 | 49.84 | 49.07 | 49.47 | 193,827 | |
| 02/14/2025 | 49.36 | 49.97 | 48.86 | 49.56 | 191,429 | |
| 02/13/2025 | 49.84 | 50.79 | 48.95 | 49.30 | 187,666 | |
| 02/12/2025 | 50.07 | 50.48 | 49.62 | 49.65 | 212,055 | |
| 02/11/2025 | 49.82 | 52.10 | 49.82 | 51.27 | 216,186 | |
| 02/10/2025 | 50.94 | 50.94 | 50.10 | 50.54 | 265,172 | |
| 02/07/2025 | 50.66 | 50.98 | 49.59 | 50.74 | 377,925 | |
| 02/06/2025 | 50.39 | 51.39 | 50.17 | 50.81 | 235,688 | |
| 02/05/2025 | 49.96 | 50.28 | 49.52 | 49.97 | 304,662 | |
| 02/04/2025 | 49.51 | 50.11 | 49.48 | 49.56 | 231,180 | |
| 02/03/2025 | 49.95 | 50.89 | 49.01 | 49.48 | 291,506 | |
| 01/31/2025 | 52.33 | 52.33 | 50.68 | 51.02 | 414,885 | |
| 01/30/2025 | 52.98 | 53.52 | 52.37 | 52.51 | 146,756 | |
| 01/29/2025 | 52.61 | 53.70 | 52.22 | 52.46 | 203,559 | |
| 01/28/2025 | 53.02 | 53.15 | 51.58 | 52.54 | 189,691 | |
| 01/27/2025 | 54.31 | 54.35 | 52.62 | 52.72 | 202,303 | |
| 01/24/2025 | 55.50 | 55.82 | 54.45 | 54.77 | 172,983 | |
| 01/23/2025 | 56.46 | 56.93 | 55.37 | 55.46 | 292,436 | |
| 01/22/2025 | 57.01 | 58.06 | 56.42 | 56.45 | 285,875 | |
| 01/21/2025 | 56.10 | 57.50 | 56.10 | 57.32 | 311,822 | |
| 01/17/2025 | 54.53 | 56.33 | 54.53 | 55.42 | 315,497 | |
| 01/16/2025 | 54.34 | 55.11 | 54.03 | 54.13 | 267,097 | |
| 01/15/2025 | 54.34 | 55.93 | 53.84 | 54.42 | 412,236 | |
| 01/14/2025 | 53.64 | 54.02 | 52.01 | 52.78 | 373,485 | |
| 01/13/2025 | 49.81 | 53.50 | 49.33 | 53.14 | 380,058 | |
| 01/10/2025 | 52.19 | 54.37 | 50.42 | 50.50 | 489,433 | |
| 01/08/2025 | 55.63 | 56.16 | 51.02 | 52.26 | 771,517 | |
| 01/07/2025 | 64.50 | 65.18 | 56.93 | 57.32 | 965,774 | |
| 01/06/2025 | 71.71 | 72.47 | 70.66 | 70.78 | 376,815 | |
| 01/03/2025 | 70.99 | 71.73 | 69.85 | 71.55 | 215,721 | |
| 01/02/2025 | 71.70 | 72.59 | 70.05 | 70.91 | 122,122 | |
| 12/31/2024 | 71.27 | 72.31 | 70.71 | 71.06 | 127,180 | |
| 12/30/2024 | 71.39 | 72.10 | 70.35 | 70.92 | 146,730 | |
| 12/27/2024 | 72.98 | 73.06 | 71.53 | 71.99 | 168,344 | |
| 12/26/2024 | 71.44 | 72.91 | 71.12 | 72.79 | 134,287 | |
| 12/24/2024 | 70.84 | 71.72 | 70.77 | 71.72 | 61,776 | |
| 12/23/2024 | 71.43 | 71.43 | 70.08 | 70.87 | 133,610 | |
| 12/20/2024 | 70.50 | 73.14 | 70.26 | 70.93 | 817,296 | |
| 12/19/2024 | 72.52 | 72.64 | 71.06 | 71.38 | 173,435 |
About Apogee Enterprises Stock history
Apogee Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apogee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apogee Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apogee Enterprises stock prices may prove useful in developing a viable investing in Apogee Enterprises
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.9 M | 21.9 M | |
| Net Income Applicable To Common Shares | 71.2 M | 39.9 M |
Apogee Enterprises Stock Technical Analysis
Apogee Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Apogee Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apogee Enterprises' price direction in advance. Along with the technical and fundamental analysis of Apogee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apogee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.66) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Apogee Stock analysis
When running Apogee Enterprises' price analysis, check to measure Apogee Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apogee Enterprises is operating at the current time. Most of Apogee Enterprises' value examination focuses on studying past and present price action to predict the probability of Apogee Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apogee Enterprises' price. Additionally, you may evaluate how the addition of Apogee Enterprises to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |