Apartment Investment And Stock Price History

AIV Stock  USD 8.61  0.10  1.15%   
Below is the normalized historical share price chart for Apartment Investment and extending back to July 22, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apartment Investment stands at 8.61, as last reported on the 23rd of March, with the highest price reaching 8.69 and the lowest price hitting 8.54 during the day.
IPO Date
22nd of July 1994
200 Day MA
8.355
50 Day MA
8.7942
Beta
1.516
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Apartment Stock, it is important to understand the factors that can impact its price. Apartment Investment appears to be not too volatile, given 3 months investment horizon. Apartment Investment and secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Apartment Investment and, which you can use to evaluate the volatility of the firm. Please makes use of Apartment Investment's risk adjusted performance of 0.0627, and Mean Deviation of 1.14 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 116.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 130.9 M in 2025. At this time, Apartment Investment's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 10.75 in 2025, whereas Price Earnings Ratio is likely to drop (12.90) in 2025. Apartment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1213

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Apartment Investment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apartment Investment by adding it to a well-diversified portfolio.
Price Book
9.9412
Enterprise Value Ebitda
46.0791
Price Sales
5.8575
Shares Float
129.1 M
Wall Street Target Price
11.5

Apartment Investment Stock Price History Chart

There are several ways to analyze Apartment Stock price data. The simplest method is using a basic Apartment candlestick price chart, which shows Apartment Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20259.12
Lowest PriceDecember 23, 20247.65

Apartment Investment March 23, 2025 Stock Price Synopsis

Various analyses of Apartment Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apartment Stock. It can be used to describe the percentage change in the price of Apartment Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apartment Stock.
Apartment Investment Price Action Indicator(0.06)
Apartment Investment Price Rate Of Daily Change 0.99 
Apartment Investment Price Daily Balance Of Power(0.67)

Apartment Investment March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apartment Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apartment Investment intraday prices and daily technical indicators to check the level of noise trading in Apartment Stock and then apply it to test your longer-term investment strategies against Apartment.

Apartment Stock Price History Data

The price series of Apartment Investment for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.63 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 8.65. The median price for the last 90 days is 8.88. The company had 9295:1000 stock split on 15th of December 2020. Apartment Investment and issued dividends on 2022-09-13.
OpenHighLowCloseVolume
03/23/2025
 8.65  8.69  8.54  8.61 
03/21/2025 8.65  8.69  8.54  8.61  1,622,206 
03/20/2025 8.66  8.76  8.65  8.71  451,313 
03/19/2025 8.71  8.79  8.64  8.71  879,964 
03/18/2025 8.75  8.77  8.64  8.75  627,380 
03/17/2025 8.69  8.79  8.69  8.76  484,452 
03/14/2025 8.78  8.81  8.67  8.74  484,729 
03/13/2025 8.93  8.95  8.68  8.76  936,528 
03/12/2025 8.92  8.99  8.80  8.91  1,072,565 
03/11/2025 8.67  8.93  8.63  8.91  1,424,303 
03/10/2025 8.76  8.79  8.39  8.66  2,471,954 
03/07/2025 8.89  8.94  8.68  8.79  1,135,511 
03/06/2025 8.94  9.00  8.80  8.87  793,390 
03/05/2025 8.82  9.06  8.82  9.03  858,205 
03/04/2025 9.07  9.13  8.89  8.90  1,093,599 
03/03/2025 9.03  9.11  8.97  9.08  1,122,800 
02/28/2025 8.93  9.08  8.91  9.05  1,770,149 
02/27/2025 8.80  8.95  8.80  8.89  641,685 
02/26/2025 8.91  9.01  8.81  8.81  583,506 
02/25/2025 8.98  9.10  8.84  8.94  807,630 
02/24/2025 8.91  9.07  8.72  8.93  942,986 
02/21/2025 9.03  9.06  8.88  8.96  932,213 
02/20/2025 8.92  9.02  8.91  8.98  732,982 
02/19/2025 8.82  8.97  8.82  8.95  1,207,420 
02/18/2025 8.84  8.91  8.81  8.90  1,221,909 
02/14/2025 8.96  9.01  8.86  8.87  618,851 
02/13/2025 8.85  8.95  8.84  8.91  775,836 
02/12/2025 8.73  8.89  8.73  8.84  912,451 
02/11/2025 8.82  8.94  8.81  8.90  740,412 
02/10/2025 8.88  8.90  8.74  8.88  660,646 
02/07/2025 8.87  8.94  8.82  8.87  544,677 
02/06/2025 8.98  9.05  8.84  8.91  1,179,328 
02/05/2025 8.95  9.06  8.93  8.99  975,084 
02/04/2025 8.89  8.99  8.82  8.95  870,027 
02/03/2025 8.93  9.03  8.81  8.94  1,207,112 
01/31/2025 9.14  9.19  8.96  9.04  1,091,672 
01/30/2025 9.11  9.29  9.07  9.11  2,670,559 
01/29/2025 9.05  9.13  8.92  9.02  1,591,006 
01/28/2025 8.93  9.10  8.93  9.06  2,356,920 
01/27/2025 8.98  9.11  8.89  8.97  1,189,584 
01/24/2025 8.89  9.01  8.84  8.93  558,746 
01/23/2025 9.01  9.05  8.89  8.93  1,222,904 
01/22/2025 9.03  9.06  8.92  9.02  1,129,375 
01/21/2025 9.08  9.20  9.04  9.07  1,279,331 
01/17/2025 9.10  9.18  8.97  9.01  970,161 
01/16/2025 9.12  9.13  8.97  9.04  1,449,710 
01/15/2025 9.07  9.17  8.95  9.12  1,799,425 
01/14/2025 8.59  8.99  8.56  8.89  2,731,989 
01/13/2025 8.30  8.42  8.18  8.40  1,868,406 
01/10/2025 8.45  8.55  8.19  8.34  3,103,195 
01/08/2025 8.01  8.08  7.93  8.04  682,197 
01/07/2025 8.12  8.19  7.99  8.07  936,636 
01/06/2025 8.41  8.44  8.13  8.13  792,546 
01/03/2025 8.47  8.53  8.35  8.39  983,127 
01/02/2025 8.48  8.48  8.33  8.45  1,211,395 
12/31/2024 8.21  8.55  8.11  8.48  2,565,654 
12/30/2024 7.76  7.86  7.61  7.83  842,011 
12/27/2024 7.74  7.83  7.67  7.77  994,231 
12/26/2024 7.68  7.83  7.68  7.80  593,454 
12/24/2024 7.65  7.72  7.64  7.72  708,292 
12/23/2024 7.68  7.70  7.60  7.65  980,983 

About Apartment Investment Stock history

Apartment Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apartment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apartment Investment and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apartment Investment stock prices may prove useful in developing a viable investing in Apartment Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.5 M130.9 M
Net Income Applicable To Common Shares85.8 M81.5 M

Apartment Investment Quarterly Net Working Capital

179.15 Million

Apartment Investment Stock Technical Analysis

Apartment Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apartment Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apartment Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Apartment Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apartment Investment's price direction in advance. Along with the technical and fundamental analysis of Apartment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apartment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Apartment Stock Analysis

When running Apartment Investment's price analysis, check to measure Apartment Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apartment Investment is operating at the current time. Most of Apartment Investment's value examination focuses on studying past and present price action to predict the probability of Apartment Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apartment Investment's price. Additionally, you may evaluate how the addition of Apartment Investment to your portfolios can decrease your overall portfolio volatility.