Apartment Investment And Stock Price History
AIV Stock | USD 8.61 0.10 1.15% |
Below is the normalized historical share price chart for Apartment Investment and extending back to July 22, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apartment Investment stands at 8.61, as last reported on the 23rd of March, with the highest price reaching 8.69 and the lowest price hitting 8.54 during the day.
If you're considering investing in Apartment Stock, it is important to understand the factors that can impact its price. Apartment Investment appears to be not too volatile, given 3 months investment horizon. Apartment Investment and secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Apartment Investment and, which you can use to evaluate the volatility of the firm. Please makes use of Apartment Investment's risk adjusted performance of 0.0627, and Mean Deviation of 1.14 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 116.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 130.9 M in 2025. At this time, Apartment Investment's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 10.75 in 2025, whereas Price Earnings Ratio is likely to drop (12.90) in 2025. Apartment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 1994 | 200 Day MA 8.355 | 50 Day MA 8.7942 | Beta 1.516 |
Apartment |
Sharpe Ratio = 0.1213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AIV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Apartment Investment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apartment Investment by adding it to a well-diversified portfolio.
Price Book 9.9412 | Enterprise Value Ebitda 46.0791 | Price Sales 5.8575 | Shares Float 129.1 M | Wall Street Target Price 11.5 |
Apartment Investment Stock Price History Chart
There are several ways to analyze Apartment Stock price data. The simplest method is using a basic Apartment candlestick price chart, which shows Apartment Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 9.12 |
Lowest Price | December 23, 2024 | 7.65 |
Apartment Investment March 23, 2025 Stock Price Synopsis
Various analyses of Apartment Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apartment Stock. It can be used to describe the percentage change in the price of Apartment Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apartment Stock.Apartment Investment Price Action Indicator | (0.06) | |
Apartment Investment Price Rate Of Daily Change | 0.99 | |
Apartment Investment Price Daily Balance Of Power | (0.67) |
Apartment Investment March 23, 2025 Stock Price Analysis
Apartment Stock Price History Data
The price series of Apartment Investment for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.63 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 8.65. The median price for the last 90 days is 8.88. The company had 9295:1000 stock split on 15th of December 2020. Apartment Investment and issued dividends on 2022-09-13.Open | High | Low | Close | Volume | ||
03/23/2025 | 8.65 | 8.69 | 8.54 | 8.61 | ||
03/21/2025 | 8.65 | 8.69 | 8.54 | 8.61 | 1,622,206 | |
03/20/2025 | 8.66 | 8.76 | 8.65 | 8.71 | 451,313 | |
03/19/2025 | 8.71 | 8.79 | 8.64 | 8.71 | 879,964 | |
03/18/2025 | 8.75 | 8.77 | 8.64 | 8.75 | 627,380 | |
03/17/2025 | 8.69 | 8.79 | 8.69 | 8.76 | 484,452 | |
03/14/2025 | 8.78 | 8.81 | 8.67 | 8.74 | 484,729 | |
03/13/2025 | 8.93 | 8.95 | 8.68 | 8.76 | 936,528 | |
03/12/2025 | 8.92 | 8.99 | 8.80 | 8.91 | 1,072,565 | |
03/11/2025 | 8.67 | 8.93 | 8.63 | 8.91 | 1,424,303 | |
03/10/2025 | 8.76 | 8.79 | 8.39 | 8.66 | 2,471,954 | |
03/07/2025 | 8.89 | 8.94 | 8.68 | 8.79 | 1,135,511 | |
03/06/2025 | 8.94 | 9.00 | 8.80 | 8.87 | 793,390 | |
03/05/2025 | 8.82 | 9.06 | 8.82 | 9.03 | 858,205 | |
03/04/2025 | 9.07 | 9.13 | 8.89 | 8.90 | 1,093,599 | |
03/03/2025 | 9.03 | 9.11 | 8.97 | 9.08 | 1,122,800 | |
02/28/2025 | 8.93 | 9.08 | 8.91 | 9.05 | 1,770,149 | |
02/27/2025 | 8.80 | 8.95 | 8.80 | 8.89 | 641,685 | |
02/26/2025 | 8.91 | 9.01 | 8.81 | 8.81 | 583,506 | |
02/25/2025 | 8.98 | 9.10 | 8.84 | 8.94 | 807,630 | |
02/24/2025 | 8.91 | 9.07 | 8.72 | 8.93 | 942,986 | |
02/21/2025 | 9.03 | 9.06 | 8.88 | 8.96 | 932,213 | |
02/20/2025 | 8.92 | 9.02 | 8.91 | 8.98 | 732,982 | |
02/19/2025 | 8.82 | 8.97 | 8.82 | 8.95 | 1,207,420 | |
02/18/2025 | 8.84 | 8.91 | 8.81 | 8.90 | 1,221,909 | |
02/14/2025 | 8.96 | 9.01 | 8.86 | 8.87 | 618,851 | |
02/13/2025 | 8.85 | 8.95 | 8.84 | 8.91 | 775,836 | |
02/12/2025 | 8.73 | 8.89 | 8.73 | 8.84 | 912,451 | |
02/11/2025 | 8.82 | 8.94 | 8.81 | 8.90 | 740,412 | |
02/10/2025 | 8.88 | 8.90 | 8.74 | 8.88 | 660,646 | |
02/07/2025 | 8.87 | 8.94 | 8.82 | 8.87 | 544,677 | |
02/06/2025 | 8.98 | 9.05 | 8.84 | 8.91 | 1,179,328 | |
02/05/2025 | 8.95 | 9.06 | 8.93 | 8.99 | 975,084 | |
02/04/2025 | 8.89 | 8.99 | 8.82 | 8.95 | 870,027 | |
02/03/2025 | 8.93 | 9.03 | 8.81 | 8.94 | 1,207,112 | |
01/31/2025 | 9.14 | 9.19 | 8.96 | 9.04 | 1,091,672 | |
01/30/2025 | 9.11 | 9.29 | 9.07 | 9.11 | 2,670,559 | |
01/29/2025 | 9.05 | 9.13 | 8.92 | 9.02 | 1,591,006 | |
01/28/2025 | 8.93 | 9.10 | 8.93 | 9.06 | 2,356,920 | |
01/27/2025 | 8.98 | 9.11 | 8.89 | 8.97 | 1,189,584 | |
01/24/2025 | 8.89 | 9.01 | 8.84 | 8.93 | 558,746 | |
01/23/2025 | 9.01 | 9.05 | 8.89 | 8.93 | 1,222,904 | |
01/22/2025 | 9.03 | 9.06 | 8.92 | 9.02 | 1,129,375 | |
01/21/2025 | 9.08 | 9.20 | 9.04 | 9.07 | 1,279,331 | |
01/17/2025 | 9.10 | 9.18 | 8.97 | 9.01 | 970,161 | |
01/16/2025 | 9.12 | 9.13 | 8.97 | 9.04 | 1,449,710 | |
01/15/2025 | 9.07 | 9.17 | 8.95 | 9.12 | 1,799,425 | |
01/14/2025 | 8.59 | 8.99 | 8.56 | 8.89 | 2,731,989 | |
01/13/2025 | 8.30 | 8.42 | 8.18 | 8.40 | 1,868,406 | |
01/10/2025 | 8.45 | 8.55 | 8.19 | 8.34 | 3,103,195 | |
01/08/2025 | 8.01 | 8.08 | 7.93 | 8.04 | 682,197 | |
01/07/2025 | 8.12 | 8.19 | 7.99 | 8.07 | 936,636 | |
01/06/2025 | 8.41 | 8.44 | 8.13 | 8.13 | 792,546 | |
01/03/2025 | 8.47 | 8.53 | 8.35 | 8.39 | 983,127 | |
01/02/2025 | 8.48 | 8.48 | 8.33 | 8.45 | 1,211,395 | |
12/31/2024 | 8.21 | 8.55 | 8.11 | 8.48 | 2,565,654 | |
12/30/2024 | 7.76 | 7.86 | 7.61 | 7.83 | 842,011 | |
12/27/2024 | 7.74 | 7.83 | 7.67 | 7.77 | 994,231 | |
12/26/2024 | 7.68 | 7.83 | 7.68 | 7.80 | 593,454 | |
12/24/2024 | 7.65 | 7.72 | 7.64 | 7.72 | 708,292 | |
12/23/2024 | 7.68 | 7.70 | 7.60 | 7.65 | 980,983 |
About Apartment Investment Stock history
Apartment Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apartment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apartment Investment and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apartment Investment stock prices may prove useful in developing a viable investing in Apartment Investment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 138.5 M | 130.9 M | |
Net Income Applicable To Common Shares | 85.8 M | 81.5 M |
Apartment Investment Quarterly Net Working Capital |
|
Apartment Investment Stock Technical Analysis
Apartment Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Apartment Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apartment Investment's price direction in advance. Along with the technical and fundamental analysis of Apartment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apartment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0627 | |||
Jensen Alpha | 0.1253 | |||
Total Risk Alpha | 0.2456 | |||
Sortino Ratio | 0.128 | |||
Treynor Ratio | 0.4153 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Apartment Stock Analysis
When running Apartment Investment's price analysis, check to measure Apartment Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apartment Investment is operating at the current time. Most of Apartment Investment's value examination focuses on studying past and present price action to predict the probability of Apartment Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apartment Investment's price. Additionally, you may evaluate how the addition of Apartment Investment to your portfolios can decrease your overall portfolio volatility.