Apa Corporation Stock Price History
| APA Stock | USD 20.81 0.64 3.17% |
Below is the normalized historical share price chart for APA Corporation extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of APA stands at 20.81, as last reported on the 19th of March, with the highest price reaching 21.04 and the lowest price hitting 20.17 during the day.
If you're considering investing in APA Stock, it is important to understand the factors that can impact its price. At this point, APA is very steady. APA Corporation retains Efficiency (Sharpe Ratio) of 0.0303, which signifies that the company had a 0.0303 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for APA, which you can use to evaluate the volatility of the firm. Please confirm APA's variance of 6.42, and Market Risk Adjusted Performance of (0.09) to double-check if the risk estimate we provide is consistent with the expected return of 0.0772%.
At present, APA's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 79.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 298.1 M. . At present, APA's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.98, whereas Price To Sales Ratio is forecasted to decline to 0.80. APA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 1979 | 200 Day MA 25.1584 | 50 Day MA 22.1392 | Beta 3.27 |
APA |
Sharpe Ratio = 0.0303
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | APA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average APA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APA by adding it to a well-diversified portfolio.
Price Book 1.3908 | Enterprise Value Ebitda 3.0858 | Price Sales 0.7753 | Shares Float 362 M | Dividend Share 1 |
APA Stock Price History Chart
There are several ways to analyze APA Stock price data. The simplest method is using a basic APA candlestick price chart, which shows APA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 25.18 |
| Lowest Price | March 5, 2025 | 18.54 |
APA March 19, 2025 Stock Price Synopsis
Various analyses of APA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APA Stock. It can be used to describe the percentage change in the price of APA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APA Stock.| APA Price Daily Balance Of Power | 0.74 | |
| APA Accumulation Distribution | 337,793 | |
| APA Price Rate Of Daily Change | 1.03 | |
| APA Price Action Indicator | 0.52 |
APA March 19, 2025 Stock Price Analysis
APA Stock Price History Data
The price series of APA for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.64 with a coefficient of variation of 7.67. The prices are distributed with arithmetic mean of 22.01. The median price for the last 90 days is 22.38. The company had 2:1 stock split on 15th of January 2004. APA Corporation issued dividends on 2025-04-22.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 20.20 | 21.04 | 20.17 | 20.81 | 8,169,146 | |
| 03/18/2025 | 20.25 | 20.38 | 19.70 | 20.17 | 5,967,685 | |
| 03/17/2025 | 19.71 | 20.19 | 19.71 | 20.03 | 7,030,242 | |
| 03/14/2025 | 19.25 | 19.65 | 19.10 | 19.61 | 5,822,410 | |
| 03/13/2025 | 19.50 | 19.92 | 18.78 | 19.04 | 5,561,409 | |
| 03/12/2025 | 19.27 | 19.77 | 19.23 | 19.65 | 6,873,674 | |
| 03/11/2025 | 19.10 | 19.42 | 18.56 | 19.20 | 8,403,599 | |
| 03/10/2025 | 18.58 | 19.42 | 18.58 | 19.02 | 9,265,547 | |
| 03/07/2025 | 19.01 | 19.54 | 18.67 | 18.84 | 8,190,003 | |
| 03/06/2025 | 18.54 | 19.02 | 18.01 | 18.75 | 7,805,012 | |
| 03/05/2025 | 18.37 | 18.67 | 17.66 | 18.54 | 14,001,910 | |
| 03/04/2025 | 18.56 | 19.02 | 18.00 | 18.57 | 12,287,437 | |
| 03/03/2025 | 20.89 | 21.20 | 18.66 | 18.89 | 11,670,163 | |
| 02/28/2025 | 20.12 | 21.04 | 19.84 | 20.70 | 40,476,850 | |
| 02/27/2025 | 22.07 | 22.07 | 20.10 | 20.42 | 18,476,626 | |
| 02/26/2025 | 22.48 | 22.50 | 21.74 | 22.01 | 8,709,999 | |
| 02/25/2025 | 22.90 | 23.03 | 22.29 | 22.38 | 7,521,545 | |
| 02/24/2025 | 22.86 | 23.01 | 22.50 | 22.87 | 4,984,166 | |
| 02/21/2025 | 23.55 | 23.57 | 22.72 | 22.79 | 6,792,100 | |
| 02/20/2025 | 23.39 | 23.63 | 22.99 | 23.62 | 6,409,546 | |
| 02/19/2025 | 23.61 | 23.98 | 23.30 | 23.59 | 6,844,858 | |
| 02/18/2025 | 23.35 | 23.83 | 22.94 | 23.57 | 7,283,274 | |
| 02/14/2025 | 22.65 | 23.38 | 22.57 | 23.14 | 7,882,729 | |
| 02/13/2025 | 22.38 | 22.53 | 22.10 | 22.49 | 6,171,044 | |
| 02/12/2025 | 23.06 | 23.29 | 22.20 | 22.37 | 7,024,314 | |
| 02/11/2025 | 23.16 | 23.77 | 23.16 | 23.31 | 6,510,163 | |
| 02/10/2025 | 21.98 | 23.04 | 21.90 | 22.99 | 5,772,998 | |
| 02/07/2025 | 21.81 | 21.89 | 21.56 | 21.67 | 4,885,077 | |
| 02/06/2025 | 22.39 | 22.48 | 21.38 | 21.64 | 5,241,610 | |
| 02/05/2025 | 22.32 | 22.45 | 22.10 | 22.19 | 4,278,974 | |
| 02/04/2025 | 21.15 | 22.51 | 21.15 | 22.39 | 5,965,605 | |
| 02/03/2025 | 21.82 | 21.92 | 21.19 | 21.47 | 6,867,787 | |
| 01/31/2025 | 22.76 | 22.92 | 21.90 | 21.93 | 14,812,399 | |
| 01/30/2025 | 23.37 | 23.48 | 22.82 | 22.99 | 4,691,971 | |
| 01/29/2025 | 23.12 | 23.32 | 22.96 | 23.18 | 4,100,881 | |
| 01/28/2025 | 23.50 | 23.69 | 22.90 | 23.34 | 5,280,247 | |
| 01/27/2025 | 23.46 | 24.14 | 23.20 | 23.38 | 6,908,110 | |
| 01/24/2025 | 23.58 | 23.88 | 23.23 | 23.32 | 5,964,370 | |
| 01/23/2025 | 23.63 | 24.33 | 23.32 | 23.51 | 8,147,922 | |
| 01/22/2025 | 23.17 | 23.85 | 23.12 | 23.36 | 5,795,009 | |
| 01/21/2025 | 23.74 | 23.94 | 23.37 | 23.45 | 7,740,033 | |
| 01/17/2025 | 25.00 | 25.00 | 23.93 | 24.14 | 9,424,739 | |
| 01/16/2025 | 25.00 | 25.55 | 24.72 | 24.88 | 6,157,850 | |
| 01/15/2025 | 24.81 | 25.44 | 24.67 | 25.18 | 8,306,837 | |
| 01/14/2025 | 23.96 | 24.78 | 23.89 | 24.59 | 6,654,640 | |
| 01/13/2025 | 23.78 | 24.60 | 23.63 | 24.12 | 7,030,713 | |
| 01/10/2025 | 23.99 | 24.21 | 23.38 | 23.43 | 5,845,578 | |
| 01/08/2025 | 23.25 | 23.48 | 23.15 | 23.43 | 4,305,972 | |
| 01/07/2025 | 23.56 | 23.96 | 23.30 | 23.41 | 5,483,309 | |
| 01/06/2025 | 23.56 | 24.16 | 23.26 | 23.41 | 7,644,697 | |
| 01/03/2025 | 23.10 | 23.24 | 22.82 | 23.17 | 3,984,507 | |
| 01/02/2025 | 23.30 | 23.55 | 22.90 | 23.13 | 4,665,099 | |
| 12/31/2024 | 22.26 | 23.07 | 22.18 | 22.85 | 5,921,192 | |
| 12/30/2024 | 21.99 | 22.53 | 21.71 | 22.18 | 4,485,696 | |
| 12/27/2024 | 21.71 | 21.98 | 21.57 | 21.86 | 3,861,272 | |
| 12/26/2024 | 21.61 | 21.74 | 21.34 | 21.61 | 2,910,478 | |
| 12/24/2024 | 21.53 | 21.71 | 21.08 | 21.64 | 2,081,856 | |
| 12/23/2024 | 20.63 | 21.48 | 20.61 | 21.37 | 12,387,947 | |
| 12/20/2024 | 20.24 | 21.14 | 20.22 | 20.82 | 14,247,634 | |
| 12/19/2024 | 21.05 | 21.13 | 20.11 | 20.26 | 6,379,281 | |
| 12/18/2024 | 21.02 | 21.26 | 20.54 | 20.62 | 8,738,794 |
About APA Stock history
APA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APA Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APA stock prices may prove useful in developing a viable investing in APA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 353 M | 298.1 M | |
| Net Income Applicable To Common Shares | 3.2 B | 3.3 B |
APA Stock Technical Analysis
APA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
APA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APA's price direction in advance. Along with the technical and fundamental analysis of APA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1676 | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for APA Stock analysis
When running APA's price analysis, check to measure APA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APA is operating at the current time. Most of APA's value examination focuses on studying past and present price action to predict the probability of APA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APA's price. Additionally, you may evaluate how the addition of APA to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |