Anteris Technologies Global Stock Price History
| AVR Stock | 5.99 0.01 0.17% |
If you're considering investing in Anteris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anteris Technologies stands at 5.99, as last reported on the 21st of January, with the highest price reaching 6.00 and the lowest price hitting 5.90 during the day. Currently, Anteris Technologies Global is slightly risky. Anteris Technologies secures Sharpe Ratio (or Efficiency) of 0.0118, which signifies that the company had a 0.0118 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Anteris Technologies Global, which you can use to evaluate the volatility of the firm. Please confirm Anteris Technologies' Mean Deviation of 2.01, downside deviation of 3.51, and Risk Adjusted Performance of 0.0172 to double-check if the risk estimate we provide is consistent with the expected return of 0.0343%.
Anteris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anteris |
Sharpe Ratio = 0.0118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVR |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anteris Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anteris Technologies by adding Anteris Technologies to a well-diversified portfolio.
Anteris Technologies Stock Price History Chart
There are several ways to analyze Anteris Stock price data. The simplest method is using a basic Anteris candlestick price chart, which shows Anteris Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 6.0 |
| Lowest Price | December 26, 2024 | 5.49 |
Anteris Technologies January 21, 2025 Stock Price Synopsis
Various analyses of Anteris Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anteris Stock. It can be used to describe the percentage change in the price of Anteris Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anteris Stock.| Anteris Technologies Price Daily Balance Of Power | (0.10) | |
| Anteris Technologies Price Rate Of Daily Change | 1.00 | |
| Anteris Technologies Price Action Indicator | 0.04 |
Anteris Technologies January 21, 2025 Stock Price Analysis
Anteris Stock Price History Data
The price series of Anteris Technologies for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.51 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 5.68. The median price for the last 90 days is 5.61.| Open | High | Low | Close | Volume | ||
01/21/2025 | 5.94 | 6.00 | 5.90 | 5.99 | ||
| 01/17/2025 | 5.94 | 6.00 | 5.90 | 5.99 | 52,500 | |
| 01/16/2025 | 5.84 | 6.02 | 5.80 | 6.00 | 194,342 | |
| 01/15/2025 | 5.64 | 6.00 | 5.64 | 5.87 | 62,200 | |
| 01/14/2025 | 5.60 | 5.79 | 5.60 | 5.61 | 42,800 | |
| 01/13/2025 | 6.00 | 6.10 | 5.60 | 5.60 | 82,000 | |
| 01/10/2025 | 5.90 | 6.04 | 5.81 | 6.00 | 318,989 | |
| 01/08/2025 | 5.84 | 5.93 | 5.63 | 5.63 | 155,487 | |
| 01/07/2025 | 5.95 | 5.99 | 5.73 | 5.75 | 422,300 | |
| 01/06/2025 | 5.60 | 5.61 | 5.45 | 5.61 | 114,562 | |
| 01/03/2025 | 5.39 | 5.59 | 5.35 | 5.59 | 104,400 | |
| 01/02/2025 | 5.46 | 5.60 | 5.25 | 5.55 | 65,084 | |
| 12/31/2024 | 5.58 | 5.59 | 5.40 | 5.58 | 33,665 | |
| 12/30/2024 | 5.50 | 5.59 | 5.30 | 5.58 | 68,262 | |
| 12/27/2024 | 5.62 | 5.62 | 5.40 | 5.61 | 234,900 | |
| 12/26/2024 | 5.50 | 5.60 | 5.40 | 5.49 | 48,600 | |
| 12/24/2024 | 5.46 | 5.74 | 5.27 | 5.52 | 42,100 | |
| 12/23/2024 | 5.67 | 5.67 | 5.46 | 5.51 | 45,300 | |
| 12/20/2024 | 5.70 | 5.75 | 5.55 | 5.58 | 72,000 | |
| 12/19/2024 | 5.79 | 5.90 | 5.58 | 5.78 | 62,200 | |
| 12/18/2024 | 5.62 | 5.84 | 5.55 | 5.70 | 177,100 | |
| 12/17/2024 | 5.64 | 5.75 | 5.40 | 5.66 | 173,900 | |
| 12/16/2024 | 5.75 | 5.85 | 5.41 | 5.50 | 436,400 | |
| 12/13/2024 | 6.00 | 6.00 | 5.10 | 5.60 | 2,207,500 | |
| 12/12/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 |
About Anteris Technologies Stock history
Anteris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anteris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anteris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anteris Technologies stock prices may prove useful in developing a viable investing in Anteris Technologies
Anteris Technologies Stock Technical Analysis
Anteris Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Anteris Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anteris Technologies' price direction in advance. Along with the technical and fundamental analysis of Anteris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anteris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0172 | |||
| Jensen Alpha | 0.0327 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0017 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Anteris Stock Analysis
When running Anteris Technologies' price analysis, check to measure Anteris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anteris Technologies is operating at the current time. Most of Anteris Technologies' value examination focuses on studying past and present price action to predict the probability of Anteris Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anteris Technologies' price. Additionally, you may evaluate how the addition of Anteris Technologies to your portfolios can decrease your overall portfolio volatility.