Anheuser Busch Inbev Stock Price History
| BUD Stock | USD 62.78 0.26 0.41% |
Below is the normalized historical share price chart for Anheuser Busch Inbev extending back to July 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anheuser Busch stands at 62.78, as last reported on the 21st of March, with the highest price reaching 63.40 and the lowest price hitting 62.74 during the day.
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. Anheuser Busch appears to be very steady, given 3 months investment horizon. Anheuser Busch Inbev secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anheuser Busch Inbev, which you can use to evaluate the volatility of the firm. Please makes use of Anheuser Busch's risk adjusted performance of 0.1478, and Mean Deviation of 1.06 to double-check if our risk estimates are consistent with your expectations.
At present, Anheuser Busch's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Anheuser Busch's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.08, whereas Price Book Value Ratio is forecasted to decline to 1.22. Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2009 | 200 Day MA 58.247 | 50 Day MA 54.01 | Beta 0.926 |
Anheuser |
Sharpe Ratio = 0.2386
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BUD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Anheuser Busch is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding it to a well-diversified portfolio.
Price Book 1.576 | Enterprise Value Ebitda 9.1059 | Price Sales 2.0753 | Shares Float 857.6 M | Dividend Share 1.035 |
Anheuser Busch Stock Price History Chart
There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 63.53 |
| Lowest Price | January 10, 2025 | 46.15 |
Anheuser Busch March 21, 2025 Stock Price Synopsis
Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.| Anheuser Busch Price Action Indicator | (0.42) | |
| Anheuser Busch Accumulation Distribution | 22,184 | |
| Anheuser Busch Price Daily Balance Of Power | (0.39) | |
| Anheuser Busch Price Rate Of Daily Change | 1.00 |
Anheuser Busch March 21, 2025 Stock Price Analysis
Anheuser Stock Price History Data
The price series of Anheuser Busch for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 17.38 with a coefficient of variation of 10.39. The prices are distributed with arithmetic mean of 53.21. The median price for the last 90 days is 50.44. The company had 1:10 stock split on 10th of August 2015. Anheuser Busch Inbev issued dividends on 2025-05-06.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 63.07 | 63.40 | 62.74 | 62.78 | 2,131,046 | |
| 03/20/2025 | 62.42 | 63.09 | 62.39 | 63.04 | 1,855,566 | |
| 03/19/2025 | 63.38 | 63.38 | 62.77 | 63.08 | 1,409,598 | |
| 03/18/2025 | 63.27 | 63.60 | 62.95 | 63.53 | 2,345,608 | |
| 03/17/2025 | 63.04 | 63.52 | 62.97 | 63.33 | 2,078,174 | |
| 03/14/2025 | 61.96 | 62.43 | 61.77 | 62.34 | 2,707,228 | |
| 03/13/2025 | 61.63 | 61.93 | 61.29 | 61.39 | 1,983,790 | |
| 03/12/2025 | 62.95 | 62.96 | 62.02 | 62.53 | 2,811,986 | |
| 03/11/2025 | 62.74 | 62.84 | 61.99 | 62.51 | 2,955,339 | |
| 03/10/2025 | 63.11 | 63.72 | 61.98 | 62.46 | 2,378,114 | |
| 03/07/2025 | 62.53 | 63.41 | 62.39 | 63.06 | 2,000,591 | |
| 03/06/2025 | 61.78 | 62.62 | 61.75 | 62.44 | 1,830,608 | |
| 03/05/2025 | 62.03 | 62.43 | 61.84 | 62.23 | 3,225,750 | |
| 03/04/2025 | 61.46 | 61.74 | 61.00 | 61.08 | 3,578,064 | |
| 03/03/2025 | 60.93 | 61.38 | 60.38 | 60.74 | 2,427,026 | |
| 02/28/2025 | 59.92 | 60.27 | 59.48 | 59.84 | 2,531,409 | |
| 02/27/2025 | 59.18 | 60.33 | 58.88 | 59.51 | 3,990,943 | |
| 02/26/2025 | 59.19 | 59.80 | 58.72 | 58.72 | 4,870,106 | |
| 02/25/2025 | 54.95 | 55.25 | 54.56 | 54.77 | 2,520,766 | |
| 02/24/2025 | 54.13 | 54.69 | 54.09 | 54.51 | 2,650,673 | |
| 02/21/2025 | 53.59 | 54.29 | 53.52 | 54.01 | 1,740,873 | |
| 02/20/2025 | 52.83 | 53.26 | 52.74 | 53.15 | 938,175 | |
| 02/19/2025 | 52.70 | 52.90 | 52.47 | 52.82 | 1,277,183 | |
| 02/18/2025 | 52.75 | 53.24 | 52.66 | 53.00 | 1,474,795 | |
| 02/14/2025 | 53.38 | 53.69 | 53.09 | 53.12 | 1,865,942 | |
| 02/13/2025 | 53.09 | 53.23 | 52.81 | 53.12 | 2,810,522 | |
| 02/12/2025 | 52.25 | 52.37 | 51.65 | 52.28 | 2,664,401 | |
| 02/11/2025 | 50.50 | 51.07 | 50.40 | 51.07 | 1,724,943 | |
| 02/10/2025 | 50.36 | 50.45 | 50.12 | 50.33 | 1,555,776 | |
| 02/07/2025 | 50.87 | 50.90 | 50.29 | 50.30 | 2,436,515 | |
| 02/06/2025 | 50.44 | 50.53 | 50.05 | 50.44 | 3,039,060 | |
| 02/05/2025 | 49.00 | 49.15 | 48.59 | 49.11 | 1,639,132 | |
| 02/04/2025 | 48.88 | 48.97 | 48.65 | 48.70 | 1,263,711 | |
| 02/03/2025 | 48.27 | 49.06 | 47.89 | 48.69 | 2,429,225 | |
| 01/31/2025 | 49.46 | 49.79 | 49.07 | 49.18 | 3,584,541 | |
| 01/30/2025 | 49.86 | 50.07 | 49.57 | 49.82 | 2,341,265 | |
| 01/29/2025 | 49.03 | 49.26 | 49.00 | 49.17 | 2,034,741 | |
| 01/28/2025 | 49.79 | 49.89 | 49.09 | 49.21 | 1,754,295 | |
| 01/27/2025 | 49.17 | 50.07 | 49.17 | 49.99 | 2,296,653 | |
| 01/24/2025 | 48.61 | 48.98 | 48.50 | 48.87 | 1,439,550 | |
| 01/23/2025 | 48.10 | 48.28 | 47.64 | 48.21 | 1,746,670 | |
| 01/22/2025 | 48.03 | 48.06 | 47.60 | 47.60 | 2,356,364 | |
| 01/21/2025 | 48.35 | 48.46 | 48.15 | 48.32 | 2,503,017 | |
| 01/17/2025 | 47.90 | 48.10 | 47.71 | 48.00 | 2,504,895 | |
| 01/16/2025 | 46.56 | 47.26 | 46.34 | 47.12 | 2,213,061 | |
| 01/15/2025 | 46.96 | 47.03 | 46.32 | 46.46 | 2,691,554 | |
| 01/14/2025 | 46.58 | 46.74 | 46.30 | 46.49 | 1,656,702 | |
| 01/13/2025 | 46.15 | 46.64 | 45.94 | 46.41 | 3,491,867 | |
| 01/10/2025 | 48.31 | 48.38 | 46.10 | 46.15 | 5,554,057 | |
| 01/08/2025 | 48.91 | 49.03 | 48.62 | 49.03 | 1,679,601 | |
| 01/07/2025 | 49.91 | 50.02 | 49.12 | 49.22 | 1,917,555 | |
| 01/06/2025 | 48.77 | 49.51 | 48.66 | 49.14 | 2,460,612 | |
| 01/03/2025 | 49.40 | 49.44 | 48.55 | 48.85 | 3,346,952 | |
| 01/02/2025 | 50.15 | 50.49 | 49.77 | 49.93 | 1,703,255 | |
| 12/31/2024 | 49.84 | 50.26 | 49.81 | 50.07 | 2,416,931 | |
| 12/30/2024 | 50.10 | 50.10 | 49.67 | 49.78 | 2,371,469 | |
| 12/27/2024 | 50.11 | 50.74 | 50.10 | 50.37 | 1,857,849 | |
| 12/26/2024 | 50.31 | 50.52 | 50.23 | 50.37 | 1,859,442 | |
| 12/24/2024 | 50.34 | 50.41 | 50.14 | 50.39 | 734,749 | |
| 12/23/2024 | 50.13 | 50.65 | 49.87 | 50.54 | 2,136,566 | |
| 12/20/2024 | 49.69 | 50.43 | 49.66 | 50.21 | 2,032,861 |
About Anheuser Busch Stock history
Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch Inbev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 B | 1.7 B | |
| Net Income Applicable To Common Shares | 6.9 B | 6.4 B |
Anheuser Busch Stock Technical Analysis
Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Anheuser Busch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1478 | |||
| Jensen Alpha | 0.2827 | |||
| Total Risk Alpha | 0.384 | |||
| Sortino Ratio | 0.192 | |||
| Treynor Ratio | 0.589 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anheuser Stock analysis
When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |