Angi Homeservices Stock Price History

ANGI Stock  USD 1.57  0.02  1.29%   
If you're considering investing in ANGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANGI Homeservices stands at 1.57, as last reported on the 20th of March, with the highest price reaching 1.59 and the lowest price hitting 1.54 during the day. ANGI Homeservices secures Sharpe Ratio (or Efficiency) of -0.0168, which signifies that the company had a -0.0168 % return per unit of risk over the last 3 months. ANGI Homeservices exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANGI Homeservices' Mean Deviation of 2.28, risk adjusted performance of (0.01), and Standard Deviation of 3.2 to double-check the risk estimate we provide.
  
ANGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANGI

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ANGI Homeservices is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANGI Homeservices by adding ANGI Homeservices to a well-diversified portfolio.

ANGI Homeservices Stock Price History Chart

There are several ways to analyze ANGI Stock price data. The simplest method is using a basic ANGI candlestick price chart, which shows ANGI Homeservices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20251.93
Lowest PriceMarch 13, 20251.52

ANGI Homeservices March 20, 2025 Stock Price Synopsis

Various analyses of ANGI Homeservices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANGI Stock. It can be used to describe the percentage change in the price of ANGI Homeservices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANGI Stock.
ANGI Homeservices Price Daily Balance Of Power 0.40 
ANGI Homeservices Price Rate Of Daily Change 1.01 
ANGI Homeservices Price Action Indicator 0.02 

ANGI Homeservices March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANGI Homeservices intraday prices and daily technical indicators to check the level of noise trading in ANGI Stock and then apply it to test your longer-term investment strategies against ANGI.

ANGI Stock Price History Data

The price series of ANGI Homeservices for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.41 with a coefficient of variation of 6.55. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.68.
OpenHighLowCloseVolume
03/20/2025
 1.54  1.59  1.54  1.57 
03/19/2025 1.54  1.59  1.54  1.57  1,594,011 
03/18/2025 1.61  1.63  1.54  1.55  1,214,016 
03/17/2025 1.57  1.65  1.55  1.62  1,489,049 
03/14/2025 1.54  1.62  1.54  1.57  1,265,234 
03/13/2025 1.56  1.59  1.52  1.52  1,214,104 
03/12/2025 1.56  1.59  1.51  1.56  1,673,366 
03/11/2025 1.62  1.65  1.55  1.57  1,546,802 
03/10/2025 1.61  1.74  1.60  1.61  3,042,489 
03/07/2025 1.59  1.71  1.57  1.66  1,442,408 
03/06/2025 1.57  1.61  1.52  1.60  1,855,652 
03/05/2025 1.62  1.64  1.57  1.62  880,670 
03/04/2025 1.62  1.68  1.54  1.61  1,056,207 
03/03/2025 1.68  1.78  1.66  1.66  1,606,839 
02/28/2025 1.66  1.71  1.59  1.68  3,003,352 
02/27/2025 1.70  1.71  1.65  1.68  1,218,267 
02/26/2025 1.73  1.75  1.68  1.70  1,806,563 
02/25/2025 1.70  1.75  1.67  1.72  1,371,157 
02/24/2025 1.75  1.77  1.68  1.71  1,777,349 
02/21/2025 1.78  1.83  1.67  1.78  1,762,020 
02/20/2025 1.73  1.81  1.73  1.77  1,546,600 
02/19/2025 1.75  1.77  1.70  1.74  957,881 
02/18/2025 1.80  1.84  1.76  1.77  1,555,409 
02/14/2025 1.88  1.95  1.83  1.84  1,900,847 
02/13/2025 1.63  1.85  1.63  1.84  2,228,856 
02/12/2025 1.92  2.07  1.60  1.63  5,550,179 
02/11/2025 1.75  1.80  1.69  1.73  805,964 
02/10/2025 1.78  1.78  1.71  1.75  733,797 
02/07/2025 1.79  1.80  1.73  1.76  482,928 
02/06/2025 1.83  1.83  1.77  1.78  368,088 
02/05/2025 1.84  1.86  1.80  1.84  357,655 
02/04/2025 1.76  1.84  1.74  1.83  449,948 
02/03/2025 1.76  1.82  1.73  1.74  593,005 
01/31/2025 1.83  1.89  1.79  1.80  837,622 
01/30/2025 1.93  2.01  1.82  1.84  1,875,498 
01/29/2025 1.93  1.96  1.88  1.91  717,234 
01/28/2025 1.97  1.97  1.90  1.93  762,576 
01/27/2025 1.83  1.98  1.83  1.93  931,539 
01/24/2025 1.85  1.90  1.81  1.88  707,596 
01/23/2025 1.84  1.86  1.73  1.85  1,099,999 
01/22/2025 1.85  1.89  1.82  1.83  982,144 
01/21/2025 1.84  1.89  1.80  1.87  1,949,119 
01/17/2025 1.85  1.88  1.81  1.83  546,330 
01/16/2025 1.83  1.86  1.76  1.85  966,039 
01/15/2025 1.73  1.83  1.70  1.82  1,082,798 
01/14/2025 1.71  1.72  1.56  1.70  2,557,264 
01/13/2025 1.53  1.56  1.49  1.56  951,241 
01/10/2025 1.57  1.58  1.51  1.56  542,744 
01/08/2025 1.63  1.63  1.53  1.57  1,178,912 
01/07/2025 1.66  1.68  1.60  1.62  388,461 
01/06/2025 1.64  1.71  1.60  1.65  787,646 
01/03/2025 1.60  1.68  1.60  1.64  738,250 
01/02/2025 1.65  1.67  1.60  1.62  532,346 
12/31/2024 1.63  1.66  1.60  1.66  1,024,301 
12/30/2024 1.66  1.66  1.57  1.61  1,015,676 
12/27/2024 1.61  1.66  1.60  1.65  619,061 
12/26/2024 1.60  1.64  1.57  1.63  1,001,657 
12/24/2024 1.64  1.64  1.59  1.60  720,637 
12/23/2024 1.66  1.70  1.64  1.65  603,552 
12/20/2024 1.69  1.73  1.65  1.67  710,541 
12/19/2024 1.65  1.78  1.64  1.70  2,514,654 

About ANGI Homeservices Stock history

ANGI Homeservices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANGI Homeservices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANGI Homeservices stock prices may prove useful in developing a viable investing in ANGI Homeservices
Angi Inc. connects home service professionals with consumers in the United States and internationally. The company was incorporated in 2017 and is headquartered in Denver, Colorado. Angi operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 5200 people.

ANGI Homeservices Stock Technical Analysis

ANGI Homeservices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANGI Homeservices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANGI Homeservices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

ANGI Homeservices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANGI Homeservices' price direction in advance. Along with the technical and fundamental analysis of ANGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANGI Stock analysis

When running ANGI Homeservices' price analysis, check to measure ANGI Homeservices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANGI Homeservices is operating at the current time. Most of ANGI Homeservices' value examination focuses on studying past and present price action to predict the probability of ANGI Homeservices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANGI Homeservices' price. Additionally, you may evaluate how the addition of ANGI Homeservices to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas