Anghami Warrants Stock Price History

ANGHW Stock  USD 0.01  0.0003  1.96%   
If you're considering investing in Anghami Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anghami Warrants stands at 0.01, as last reported on the 20th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Anghami Warrants secures Sharpe Ratio (or Efficiency) of -0.0257, which signifies that the company had a -0.0257 % return per unit of standard deviation over the last 3 months. Anghami Warrants exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anghami Warrants' mean deviation of 12.26, and Risk Adjusted Performance of 0.0377 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about (12.2 M) in 2025. Common Stock Shares Outstanding is likely to drop to about 28.5 M in 2025. Price To Sales Ratio is likely to drop to 0.73 in 2025. Price Earnings Ratio is likely to drop to -1.64 in 2025. Anghami Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANGHW

Estimated Market Risk

 14.54
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anghami Warrants is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anghami Warrants by adding Anghami Warrants to a well-diversified portfolio.
Book Value
1.432
Shares Float
17 M
Shares Short Prior Month
5.8 K
Earnings Share
(185.24)
Shares Short
6.5 K

Anghami Warrants Stock Price History Chart

There are several ways to analyze Anghami Stock price data. The simplest method is using a basic Anghami candlestick price chart, which shows Anghami Warrants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.04
Lowest PriceFebruary 6, 20250.0113

Anghami Warrants March 20, 2025 Stock Price Synopsis

Various analyses of Anghami Warrants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anghami Stock. It can be used to describe the percentage change in the price of Anghami Warrants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anghami Stock.
Anghami Warrants Price Daily Balance Of Power(0.10)
Anghami Warrants Accumulation Distribution 360.40 
Anghami Warrants Price Rate Of Daily Change 0.98 

Anghami Warrants March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anghami Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anghami Warrants intraday prices and daily technical indicators to check the level of noise trading in Anghami Stock and then apply it to test your longer-term investment strategies against Anghami.

Anghami Stock Price History Data

The price series of Anghami Warrants for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.03 with a coefficient of variation of 35.6. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
03/19/2025 0.01  0.01  0.01  0.01  1,802 
03/17/2025 0.01  0.02  0.01  0.02  14,800 
03/14/2025 0.01  0.01  0.01  0.01  175,566 
03/13/2025 0.01  0.01  0.01  0.01  19,310 
03/07/2025 0.02  0.02  0.02  0.02  27.00 
03/06/2025 0.01  0.02  0.01  0.02  27.00 
03/05/2025 0.01  0.02  0.01  0.02  500.00 
03/04/2025 0.02  0.02  0.02  0.02  255.00 
02/28/2025 0.01  0.02  0.01  0.01  1,071 
02/27/2025 0.01  0.01  0.01  0.01  4,411 
02/26/2025 0.02  0.02  0.01  0.02  19,477 
02/24/2025 0.02  0.02  0.02  0.02  8,407 
02/20/2025 0.02  0.02  0.01  0.02  1.00 
02/19/2025 0.02  0.02  0.01  0.02  37,205 
02/14/2025 0.01  0.02  0.01  0.02  200.00 
02/13/2025 0.01  0.01  0.01  0.01  304.00 
02/12/2025 0.01  0.01  0.01  0.01  9,900 
02/11/2025 0.01  0.02  0.01  0.02  2,881 
02/10/2025 0.01  0.02  0.01  0.02  51,832 
02/07/2025 0.01  0.01  0.01  0.01  10,704 
02/06/2025 0.01  0.02  0.01  0.01  49,879 
02/05/2025 0.02  0.02  0.01  0.01  17,909 
02/04/2025 0.02  0.02  0.01  0.01  8,966 
02/03/2025 0.01  0.01  0.01  0.01  410.00 
01/31/2025 0.01  0.01  0.01  0.01  1,350 
01/30/2025 0.02  0.02  0.01  0.01  41,500 
01/29/2025 0.02  0.02  0.01  0.02  111,801 
01/28/2025 0.02  0.02  0.02  0.02  3,417 
01/27/2025 0.02  0.02  0.02  0.02  6,700 
01/24/2025 0.02  0.02  0.02  0.02  3,116 
01/22/2025 0.02  0.02  0.02  0.02  50,500 
01/21/2025 0.02  0.02  0.02  0.02  2,503 
01/17/2025 0.02  0.02  0.02  0.02  2,306 
01/15/2025 0.02  0.02  0.02  0.02  2,830 
01/14/2025 0.02  0.02  0.02  0.02  1,943 
01/13/2025 0.02  0.02  0.02  0.02  23,844 
01/10/2025 0.02  0.02  0.02  0.02  13,600 
01/08/2025 0.02  0.02  0.02  0.02  1,117 
01/07/2025 0.02  0.02  0.02  0.02  1,888 
01/06/2025 0.02  0.02  0.02  0.02  5,447 
01/03/2025 0.02  0.02  0.02  0.02  615.00 
01/02/2025 0.02  0.02  0.02  0.02  3,221 
12/31/2024 0.02  0.02  0.02  0.02  25,380 
12/30/2024 0.02  0.02  0.02  0.02  25,294 
12/27/2024 0.03  0.04  0.02  0.03  162,143 
12/26/2024 0.02  0.03  0.02  0.02  30,039 
12/24/2024 0.02  0.02  0.02  0.02  1,263 
12/23/2024 0.02  0.03  0.02  0.03  49,724 
12/20/2024 0.03  0.03  0.03  0.03  350.00 
12/18/2024 0.02  0.04  0.02  0.04  5,101 
12/17/2024 0.04  0.04  0.02  0.02  535.00 
12/16/2024 0.04  0.04  0.02  0.02  12,627 
12/13/2024 0.03  0.03  0.02  0.02  302.00 
12/12/2024 0.03  0.03  0.03  0.03  16,319 
12/11/2024 0.03  0.03  0.02  0.03  21,962 
12/10/2024 0.03  0.03  0.03  0.03  9,417 
12/06/2024 0.03  0.03  0.02  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  617.00 
12/03/2024 0.02  0.03  0.02  0.03  11,983 
12/02/2024 0.03  0.04  0.03  0.04  600.00 
11/29/2024 0.04  0.04  0.02  0.04  845.00 

About Anghami Warrants Stock history

Anghami Warrants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anghami is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anghami Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anghami Warrants stock prices may prove useful in developing a viable investing in Anghami Warrants
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.4 M28.5 M

Anghami Warrants Stock Technical Analysis

Anghami Warrants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anghami Warrants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anghami Warrants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Anghami Warrants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anghami Warrants' price direction in advance. Along with the technical and fundamental analysis of Anghami Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anghami to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anghami Stock Analysis

When running Anghami Warrants' price analysis, check to measure Anghami Warrants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anghami Warrants is operating at the current time. Most of Anghami Warrants' value examination focuses on studying past and present price action to predict the probability of Anghami Warrants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anghami Warrants' price. Additionally, you may evaluate how the addition of Anghami Warrants to your portfolios can decrease your overall portfolio volatility.