Anghami De Stock Price History

ANGH Stock  USD 0.67  0.02  3.08%   
Below is the normalized historical share price chart for Anghami De extending back to August 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anghami De stands at 0.67, as last reported on the 12th of March 2025, with the highest price reaching 0.76 and the lowest price hitting 0.66 during the day.
IPO Date
3rd of February 2022
200 Day MA
0.8425
50 Day MA
0.7179
Beta
1.428
 
Covid
If you're considering investing in Anghami Stock, it is important to understand the factors that can impact its price. Anghami De secures Sharpe Ratio (or Efficiency) of -0.0687, which signifies that the company had a -0.0687 % return per unit of standard deviation over the last 3 months. Anghami De exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anghami De's mean deviation of 3.32, and Risk Adjusted Performance of 0.0059 to double-check the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about (12.2 M). The current Common Stock Shares Outstanding is estimated to decrease to about 28.5 M. The current Price To Sales Ratio is estimated to decrease to 0.73. The current Price Earnings Ratio is estimated to decrease to -1.64. Anghami Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANGH

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anghami De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anghami De by adding Anghami De to a well-diversified portfolio.
Price Book
0.4887
Enterprise Value Ebitda
(0.68)
Price Sales
0.834
Shares Float
17 M
Wall Street Target Price
17

Anghami De Stock Price History Chart

There are several ways to analyze Anghami Stock price data. The simplest method is using a basic Anghami candlestick price chart, which shows Anghami De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20240.88
Lowest PriceJanuary 13, 20250.62

Anghami De March 12, 2025 Stock Price Synopsis

Various analyses of Anghami De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anghami Stock. It can be used to describe the percentage change in the price of Anghami De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anghami Stock.
Anghami De Accumulation Distribution 1,908 
Anghami De Price Daily Balance Of Power 0.20 
Anghami De Price Action Indicator(0.03)
Anghami De Price Rate Of Daily Change 1.03 

Anghami De March 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anghami Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anghami De intraday prices and daily technical indicators to check the level of noise trading in Anghami Stock and then apply it to test your longer-term investment strategies against Anghami.

Anghami Stock Price History Data

The price series of Anghami De for the period between Thu, Dec 12, 2024 and Wed, Mar 12, 2025 has a statistical range of 0.26 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.7.
OpenHighLowCloseVolume
03/12/2025 0.74  0.76  0.66  0.67  14,501 
03/11/2025 0.64  0.72  0.64  0.65  4,194 
03/10/2025 0.62  0.72  0.62  0.70  28,470 
03/07/2025 0.66  0.67  0.63  0.66  7,404 
03/06/2025 0.65  0.68  0.62  0.67  37,578 
03/05/2025 0.69  0.69  0.65  0.68  9,042 
03/04/2025 0.68  0.69  0.66  0.66  13,724 
03/03/2025 0.69  0.70  0.68  0.69  7,804 
02/28/2025 0.68  0.70  0.68  0.69  10,262 
02/27/2025 0.69  0.72  0.68  0.68  9,218 
02/26/2025 0.70  0.72  0.70  0.70  11,577 
02/25/2025 0.70  0.71  0.69  0.70  12,041 
02/24/2025 0.71  0.71  0.68  0.70  21,415 
02/21/2025 0.70  0.71  0.68  0.69  7,349 
02/20/2025 0.69  0.71  0.68  0.70  7,883 
02/19/2025 0.69  0.71  0.68  0.68  19,738 
02/18/2025 0.72  0.72  0.68  0.68  9,612 
02/14/2025 0.69  0.72  0.66  0.69  12,870 
02/13/2025 0.69  0.72  0.63  0.68  34,276 
02/12/2025 0.69  0.72  0.66  0.69  40,953 
02/11/2025 0.70  0.75  0.70  0.70  12,375 
02/10/2025 0.73  0.75  0.69  0.74  22,186 
02/07/2025 0.75  0.75  0.70  0.73  18,661 
02/06/2025 0.71  0.72  0.70  0.70  13,785 
02/05/2025 0.70  0.70  0.69  0.70  8,136 
02/04/2025 0.73  0.75  0.69  0.72  17,784 
02/03/2025 0.76  0.76  0.69  0.71  29,987 
01/31/2025 0.68  0.77  0.68  0.75  21,815 
01/30/2025 0.73  0.73  0.68  0.70  22,815 
01/29/2025 0.70  0.70  0.68  0.69  7,171 
01/28/2025 0.70  0.70  0.67  0.70  13,181 
01/27/2025 0.71  0.73  0.67  0.70  21,545 
01/24/2025 0.71  0.73  0.71  0.72  17,218 
01/23/2025 0.69  0.72  0.69  0.70  13,927 
01/22/2025 0.70  0.75  0.68  0.69  41,717 
01/21/2025 0.70  0.75  0.67  0.69  72,766 
01/17/2025 0.70  0.73  0.66  0.70  48,736 
01/16/2025 0.72  0.75  0.68  0.68  26,209 
01/15/2025 0.75  0.76  0.69  0.72  50,001 
01/14/2025 0.68  0.78  0.68  0.75  57,039 
01/13/2025 0.79  0.79  0.62  0.62  378,749 
01/10/2025 0.78  0.80  0.78  0.78  5,092 
01/08/2025 0.80  0.80  0.76  0.78  18,809 
01/07/2025 0.79  0.82  0.78  0.80  8,496 
01/06/2025 0.83  0.83  0.75  0.78  21,636 
01/03/2025 0.79  0.82  0.77  0.78  63,880 
01/02/2025 0.84  0.84  0.80  0.80  19,103 
12/31/2024 0.83  0.83  0.80  0.82  36,500 
12/30/2024 0.79  0.82  0.77  0.82  63,800 
12/27/2024 0.81  0.83  0.78  0.79  45,576 
12/26/2024 0.77  0.84  0.75  0.80  55,200 
12/24/2024 0.76  0.80  0.76  0.78  4,245 
12/23/2024 0.80  0.83  0.76  0.77  10,712 
12/20/2024 0.78  0.81  0.76  0.79  42,577 
12/19/2024 0.82  0.82  0.78  0.78  18,371 
12/18/2024 0.82  0.84  0.79  0.79  41,145 
12/17/2024 0.83  0.84  0.78  0.84  77,680 
12/16/2024 0.84  0.89  0.77  0.86  348,074 
12/13/2024 0.85  0.85  0.77  0.82  54,795 
12/12/2024 0.79  0.88  0.78  0.88  134,011 
12/11/2024 0.82  0.94  0.79  0.81  482,207 

About Anghami De Stock history

Anghami De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anghami is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anghami De will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anghami De stock prices may prove useful in developing a viable investing in Anghami De
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.4 M28.5 M
Net Loss-16 M-16.8 M

Anghami De Stock Technical Analysis

Anghami De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anghami De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anghami De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Anghami De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anghami De's price direction in advance. Along with the technical and fundamental analysis of Anghami Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anghami to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anghami Stock analysis

When running Anghami De's price analysis, check to measure Anghami De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anghami De is operating at the current time. Most of Anghami De's value examination focuses on studying past and present price action to predict the probability of Anghami De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anghami De's price. Additionally, you may evaluate how the addition of Anghami De to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets