Angel Oak Mortgage Stock Price History

AOMR Stock  USD 9.68  0.13  1.33%   
If you're considering investing in Angel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Angel Oak stands at 9.68, as last reported on the 21st of March, with the highest price reaching 9.84 and the lowest price hitting 9.66 during the day. Currently, Angel Oak Mortgage is not too volatile. Angel Oak Mortgage secures Sharpe Ratio (or Efficiency) of 0.096, which signifies that the company had a 0.096 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Angel Oak Mortgage, which you can use to evaluate the volatility of the firm. Please confirm Angel Oak's risk adjusted performance of 0.0765, and Mean Deviation of 1.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Angel Oak's Stock Based Compensation is relatively stable compared to the past year. As of 03/21/2025, Stock Based Compensation To Revenue is likely to grow to 0.04, while Total Stockholder Equity is likely to drop slightly above 292 M. . At this time, Angel Oak's Price Book Value Ratio is relatively stable compared to the past year. As of 03/21/2025, Price To Book Ratio is likely to grow to 2.09, while Price Earnings Ratio is likely to drop 7.41. Angel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAOMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Angel Oak is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angel Oak by adding it to a well-diversified portfolio.
Price Book
0.9647
Price Sales
4.4801
Shares Float
12.8 M
Dividend Share
1.28
Wall Street Target Price
12.0417

Angel Oak Stock Price History Chart

There are several ways to analyze Angel Stock price data. The simplest method is using a basic Angel candlestick price chart, which shows Angel Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202510.45
Lowest PriceDecember 30, 20248.83

Angel Oak March 21, 2025 Stock Price Synopsis

Various analyses of Angel Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angel Stock. It can be used to describe the percentage change in the price of Angel Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angel Stock.
Angel Oak Price Daily Balance Of Power(0.72)
Angel Oak Accumulation Distribution 3,031 
Angel Oak Price Action Indicator(0.14)
Angel Oak Price Rate Of Daily Change 0.99 

Angel Oak March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angel Oak intraday prices and daily technical indicators to check the level of noise trading in Angel Stock and then apply it to test your longer-term investment strategies against Angel.

Angel Stock Price History Data

The price series of Angel Oak for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.62 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 9.61. The median price for the last 90 days is 9.73. The company issued dividends on 2025-02-21.
OpenHighLowCloseVolume
03/21/2025 9.80  9.84  9.66  9.68  165,684 
03/20/2025 9.70  9.87  9.70  9.81  83,594 
03/19/2025 9.73  9.82  9.71  9.79  105,827 
03/18/2025 9.65  9.78  9.58  9.77  91,230 
03/17/2025 9.61  9.69  9.60  9.65  90,929 
03/14/2025 9.60  9.68  9.57  9.65  68,096 
03/13/2025 9.66  9.72  9.46  9.54  99,962 
03/12/2025 9.69  9.70  9.52  9.61  76,049 
03/11/2025 9.67  9.67  9.45  9.59  244,393 
03/10/2025 9.68  9.88  9.54  9.64  126,443 
03/07/2025 9.61  9.79  9.61  9.73  88,371 
03/06/2025 9.79  9.88  9.55  9.58  179,129 
03/05/2025 9.84  10.01  9.70  9.83  129,868 
03/04/2025 9.50  10.10  9.45  9.81  346,841 
03/03/2025 9.93  9.99  9.40  9.56  456,446 
02/28/2025 9.92  9.97  9.76  9.97  202,758 
02/27/2025 9.94  10.04  9.85  9.91  72,752 
02/26/2025 9.94  10.09  9.85  9.92  269,700 
02/25/2025 9.62  10.00  9.62  9.95  161,454 
02/24/2025 9.79  9.79  9.44  9.58  240,718 
02/21/2025 9.74  9.89  9.65  9.73  487,484 
02/20/2025 10.41  10.41  9.76  9.81  753,800 
02/19/2025 10.41  10.41  10.21  10.34  226,800 
02/18/2025 10.27  10.51  10.27  10.38  204,500 
02/14/2025 10.48  10.48  10.22  10.24  231,400 
02/13/2025 10.46  10.54  10.34  10.45  122,400 
02/12/2025 10.36  10.42  10.26  10.31  82,500 
02/11/2025 10.34  10.45  10.30  10.39  117,900 
02/10/2025 10.26  10.49  10.19  10.31  163,200 
02/07/2025 10.04  10.19  9.96  10.16  128,800 
02/06/2025 10.07  10.07  9.93  10.01  51,500 
02/05/2025 9.99  9.99  9.94  9.99  46,300 
02/04/2025 9.83  10.00  9.76  9.97  60,700 
02/03/2025 9.80  9.95  9.73  9.81  78,900 
01/31/2025 9.86  9.96  9.82  9.90  55,900 
01/30/2025 9.76  9.89  9.73  9.89  40,000 
01/29/2025 9.77  9.84  9.66  9.73  44,100 
01/28/2025 9.77  9.85  9.76  9.79  51,400 
01/27/2025 9.86  9.96  9.78  9.79  84,100 
01/24/2025 9.68  9.85  9.68  9.82  45,800 
01/23/2025 9.76  9.76  9.65  9.75  35,100 
01/22/2025 9.79  9.80  9.76  9.76  42,800 
01/21/2025 9.84  9.84  9.72  9.79  61,000 
01/17/2025 9.64  9.88  9.55  9.76  86,300 
01/16/2025 9.40  9.60  9.39  9.59  61,900 
01/15/2025 9.48  9.50  9.37  9.40  49,100 
01/14/2025 9.26  9.33  9.19  9.32  37,700 
01/13/2025 9.14  9.22  9.06  9.21  53,300 
01/10/2025 9.43  9.43  9.16  9.17  76,400 
01/08/2025 9.42  9.58  9.26  9.48  69,900 
01/07/2025 9.71  9.78  9.40  9.42  111,800 
01/06/2025 9.34  9.84  9.30  9.61  184,600 
01/03/2025 9.03  9.25  9.03  9.23  50,600 
01/02/2025 9.04  9.11  8.98  9.03  56,500 
12/31/2024 8.87  9.00  8.84  8.99  79,500 
12/30/2024 8.96  8.96  8.74  8.83  88,300 
12/27/2024 9.05  9.08  8.88  8.95  118,100 
12/26/2024 8.96  9.12  8.96  9.10  71,500 
12/24/2024 9.02  9.04  8.94  9.02  14,600 
12/23/2024 8.95  9.04  8.83  8.99  129,200 
12/20/2024 8.84  9.12  8.80  8.90  246,000 

About Angel Oak Stock history

Angel Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angel Oak Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angel Oak stock prices may prove useful in developing a viable investing in Angel Oak
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.4 M20.2 M
Net Loss-169.1 M-160.6 M

Angel Oak Stock Technical Analysis

Angel Oak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Angel Oak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angel Oak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Angel Oak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angel Oak's price direction in advance. Along with the technical and fundamental analysis of Angel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Angel Stock Analysis

When running Angel Oak's price analysis, check to measure Angel Oak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angel Oak is operating at the current time. Most of Angel Oak's value examination focuses on studying past and present price action to predict the probability of Angel Oak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angel Oak's price. Additionally, you may evaluate how the addition of Angel Oak to your portfolios can decrease your overall portfolio volatility.