Anebulo Pharmaceuticals Stock Price History

ANEB Stock  USD 1.43  0.03  2.14%   
If you're considering investing in Anebulo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anebulo Pharmaceuticals stands at 1.43, as last reported on the 28th of November, with the highest price reaching 1.59 and the lowest price hitting 1.43 during the day. Anebulo Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0104, which signifies that the company had a -0.0104% return per unit of standard deviation over the last 3 months. Anebulo Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anebulo Pharmaceuticals' risk adjusted performance of (0.01), and Mean Deviation of 5.0 to double-check the risk estimate we provide.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 26.7 M, whereas Total Stockholder Equity is forecasted to decline to about 3.6 M. . At present, Anebulo Pharmaceuticals' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.28, whereas Price Earnings Ratio is forecasted to decline to (8.86). Anebulo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANEB

Estimated Market Risk

 8.99
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anebulo Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anebulo Pharmaceuticals by adding Anebulo Pharmaceuticals to a well-diversified portfolio.
Price Book
19.5314
Book Value
0.147
Enterprise Value
35.7 M
Enterprise Value Ebitda
(6.54)
Shares Float
3.9 M

Anebulo Pharmaceuticals Stock Price History Chart

There are several ways to analyze Anebulo Stock price data. The simplest method is using a basic Anebulo candlestick price chart, which shows Anebulo Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20243.08
Lowest PriceNovember 25, 20241.4

Anebulo Pharmaceuticals November 28, 2024 Stock Price Synopsis

Various analyses of Anebulo Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anebulo Stock. It can be used to describe the percentage change in the price of Anebulo Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anebulo Stock.
Anebulo Pharmaceuticals Price Rate Of Daily Change 1.02 
Anebulo Pharmaceuticals Price Daily Balance Of Power 0.19 
Anebulo Pharmaceuticals Price Action Indicator(0.07)

Anebulo Pharmaceuticals November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anebulo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anebulo Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Anebulo Stock and then apply it to test your longer-term investment strategies against Anebulo.

Anebulo Stock Price History Data

The price series of Anebulo Pharmaceuticals for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.68 with a coefficient of variation of 13.48. The prices are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.88.
OpenHighLowCloseVolume
11/28/2024
 1.59  1.59  1.43  1.43 
11/27/2024 1.59  1.59  1.43  1.43  10,157 
11/26/2024 1.41  1.60  1.39  1.40  9,069 
11/25/2024 1.65  1.65  1.40  1.40  11,099 
11/22/2024 1.48  1.58  1.42  1.46  3,491 
11/21/2024 1.25  1.68  1.25  1.50  13,923 
11/20/2024 1.61  1.66  1.51  1.52  3,718 
11/19/2024 1.55  1.57  1.52  1.52  1,849 
11/18/2024 1.53  1.53  1.53  1.53  487.00 
11/15/2024 1.55  1.59  1.52  1.59  2,443 
11/14/2024 1.65  1.73  1.52  1.52  2,593 
11/13/2024 1.52  1.58  1.52  1.55  4,314 
11/12/2024 1.65  1.70  1.57  1.65  5,454 
11/11/2024 1.63  1.69  1.62  1.69  4,268 
11/08/2024 1.50  1.72  1.50  1.63  9,034 
11/07/2024 1.85  1.95  1.46  1.47  46,605 
11/06/2024 1.82  1.87  1.82  1.87  3,200 
11/05/2024 1.84  1.92  1.83  1.84  5,088 
11/04/2024 1.89  1.89  1.89  1.89  971.00 
11/01/2024 1.84  1.84  1.84  1.84  587.00 
10/31/2024 1.85  1.90  1.83  1.88  8,764 
10/30/2024 1.85  1.85  1.85  1.85  270.00 
10/29/2024 1.85  1.90  1.84  1.90  1,331 
10/28/2024 1.83  1.83  1.83  1.83  410.00 
10/25/2024 1.87  2.00  1.83  1.83  11,250 
10/24/2024 1.96  1.96  1.90  1.90  599.00 
10/23/2024 1.89  1.89  1.89  1.89  236.00 
10/22/2024 1.84  1.84  1.84  1.84  1,388 
10/21/2024 1.85  1.93  1.85  1.86  789.00 
10/18/2024 1.96  1.96  1.96  1.96  468.00 
10/17/2024 1.86  1.95  1.83  1.83  16,444 
10/16/2024 1.83  1.89  1.83  1.89  973.00 
10/15/2024 1.90  1.90  1.87  1.90  2,166 
10/14/2024 1.83  1.88  1.83  1.83  1,099 
10/11/2024 1.87  1.95  1.87  1.88  987.00 
10/10/2024 1.95  1.96  1.87  1.87  618.00 
10/09/2024 1.97  1.97  1.85  1.95  12,377 
10/08/2024 1.94  2.00  1.83  1.89  15,981 
10/07/2024 1.85  1.92  1.82  1.92  7,188 
10/04/2024 1.95  1.95  1.95  1.95  1,001 
10/03/2024 1.88  2.02  1.82  1.91  6,913 
10/02/2024 2.05  2.05  1.98  1.98  1,966 
10/01/2024 1.93  2.10  1.87  1.98  20,411 
09/30/2024 2.11  2.14  1.89  1.93  18,969 
09/27/2024 2.01  2.10  1.91  2.05  9,634 
09/26/2024 1.85  1.96  1.84  1.96  3,067 
09/25/2024 2.06  2.06  1.80  1.85  10,342 
09/24/2024 2.29  2.29  2.05  2.09  21,535 
09/23/2024 2.86  3.00  2.10  2.22  112,983 
09/20/2024 2.10  3.08  1.98  3.08  78,329 
09/19/2024 2.08  2.08  2.08  2.08  585.00 
09/18/2024 2.14  2.32  2.00  2.00  5,765 
09/17/2024 2.01  2.30  2.01  2.27  5,219 
09/16/2024 2.09  2.09  2.09  2.09  796.00 
09/13/2024 1.83  2.08  1.83  2.08  2,377 
09/12/2024 1.92  2.09  1.92  2.09  931.00 
09/11/2024 1.76  1.95  1.72  1.77  10,167 
09/10/2024 1.94  1.94  1.91  1.93  1,020 
09/09/2024 1.88  1.93  1.82  1.91  6,734 
09/06/2024 1.74  1.86  1.73  1.80  6,753 
09/05/2024 1.80  1.83  1.76  1.80  5,182 

About Anebulo Pharmaceuticals Stock history

Anebulo Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anebulo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anebulo Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anebulo Pharmaceuticals stock prices may prove useful in developing a viable investing in Anebulo Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.8 M26.7 M
Net Loss-10.6 M-10 M

Anebulo Pharmaceuticals Quarterly Net Working Capital

3.25 Million

Anebulo Pharmaceuticals Stock Technical Analysis

Anebulo Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anebulo Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anebulo Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Anebulo Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anebulo Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Anebulo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anebulo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anebulo Stock analysis

When running Anebulo Pharmaceuticals' price analysis, check to measure Anebulo Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anebulo Pharmaceuticals is operating at the current time. Most of Anebulo Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Anebulo Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anebulo Pharmaceuticals' price. Additionally, you may evaluate how the addition of Anebulo Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance