Anebulo Pharmaceuticals Stock Price History
ANEB Stock | USD 1.43 0.03 2.14% |
If you're considering investing in Anebulo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anebulo Pharmaceuticals stands at 1.43, as last reported on the 28th of November, with the highest price reaching 1.59 and the lowest price hitting 1.43 during the day. Anebulo Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0104, which signifies that the company had a -0.0104% return per unit of standard deviation over the last 3 months. Anebulo Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anebulo Pharmaceuticals' risk adjusted performance of (0.01), and Mean Deviation of 5.0 to double-check the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 26.7 M, whereas Total Stockholder Equity is forecasted to decline to about 3.6 M. . At present, Anebulo Pharmaceuticals' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.28, whereas Price Earnings Ratio is forecasted to decline to (8.86). Anebulo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anebulo |
Sharpe Ratio = -0.0104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANEB |
Estimated Market Risk
8.99 actual daily | 80 80% of assets are less volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anebulo Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anebulo Pharmaceuticals by adding Anebulo Pharmaceuticals to a well-diversified portfolio.
Price Book 19.5314 | Book Value 0.147 | Enterprise Value 35.7 M | Enterprise Value Ebitda (6.54) | Shares Float 3.9 M |
Anebulo Pharmaceuticals Stock Price History Chart
There are several ways to analyze Anebulo Stock price data. The simplest method is using a basic Anebulo candlestick price chart, which shows Anebulo Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 3.08 |
Lowest Price | November 25, 2024 | 1.4 |
Anebulo Pharmaceuticals November 28, 2024 Stock Price Synopsis
Various analyses of Anebulo Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anebulo Stock. It can be used to describe the percentage change in the price of Anebulo Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anebulo Stock.Anebulo Pharmaceuticals Price Rate Of Daily Change | 1.02 | |
Anebulo Pharmaceuticals Price Daily Balance Of Power | 0.19 | |
Anebulo Pharmaceuticals Price Action Indicator | (0.07) |
Anebulo Pharmaceuticals November 28, 2024 Stock Price Analysis
Anebulo Stock Price History Data
The price series of Anebulo Pharmaceuticals for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.68 with a coefficient of variation of 13.48. The prices are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.88.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.59 | 1.59 | 1.43 | 1.43 | ||
11/27/2024 | 1.59 | 1.59 | 1.43 | 1.43 | 10,157 | |
11/26/2024 | 1.41 | 1.60 | 1.39 | 1.40 | 9,069 | |
11/25/2024 | 1.65 | 1.65 | 1.40 | 1.40 | 11,099 | |
11/22/2024 | 1.48 | 1.58 | 1.42 | 1.46 | 3,491 | |
11/21/2024 | 1.25 | 1.68 | 1.25 | 1.50 | 13,923 | |
11/20/2024 | 1.61 | 1.66 | 1.51 | 1.52 | 3,718 | |
11/19/2024 | 1.55 | 1.57 | 1.52 | 1.52 | 1,849 | |
11/18/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 487.00 | |
11/15/2024 | 1.55 | 1.59 | 1.52 | 1.59 | 2,443 | |
11/14/2024 | 1.65 | 1.73 | 1.52 | 1.52 | 2,593 | |
11/13/2024 | 1.52 | 1.58 | 1.52 | 1.55 | 4,314 | |
11/12/2024 | 1.65 | 1.70 | 1.57 | 1.65 | 5,454 | |
11/11/2024 | 1.63 | 1.69 | 1.62 | 1.69 | 4,268 | |
11/08/2024 | 1.50 | 1.72 | 1.50 | 1.63 | 9,034 | |
11/07/2024 | 1.85 | 1.95 | 1.46 | 1.47 | 46,605 | |
11/06/2024 | 1.82 | 1.87 | 1.82 | 1.87 | 3,200 | |
11/05/2024 | 1.84 | 1.92 | 1.83 | 1.84 | 5,088 | |
11/04/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 971.00 | |
11/01/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 587.00 | |
10/31/2024 | 1.85 | 1.90 | 1.83 | 1.88 | 8,764 | |
10/30/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 270.00 | |
10/29/2024 | 1.85 | 1.90 | 1.84 | 1.90 | 1,331 | |
10/28/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 410.00 | |
10/25/2024 | 1.87 | 2.00 | 1.83 | 1.83 | 11,250 | |
10/24/2024 | 1.96 | 1.96 | 1.90 | 1.90 | 599.00 | |
10/23/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 236.00 | |
10/22/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1,388 | |
10/21/2024 | 1.85 | 1.93 | 1.85 | 1.86 | 789.00 | |
10/18/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 468.00 | |
10/17/2024 | 1.86 | 1.95 | 1.83 | 1.83 | 16,444 | |
10/16/2024 | 1.83 | 1.89 | 1.83 | 1.89 | 973.00 | |
10/15/2024 | 1.90 | 1.90 | 1.87 | 1.90 | 2,166 | |
10/14/2024 | 1.83 | 1.88 | 1.83 | 1.83 | 1,099 | |
10/11/2024 | 1.87 | 1.95 | 1.87 | 1.88 | 987.00 | |
10/10/2024 | 1.95 | 1.96 | 1.87 | 1.87 | 618.00 | |
10/09/2024 | 1.97 | 1.97 | 1.85 | 1.95 | 12,377 | |
10/08/2024 | 1.94 | 2.00 | 1.83 | 1.89 | 15,981 | |
10/07/2024 | 1.85 | 1.92 | 1.82 | 1.92 | 7,188 | |
10/04/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1,001 | |
10/03/2024 | 1.88 | 2.02 | 1.82 | 1.91 | 6,913 | |
10/02/2024 | 2.05 | 2.05 | 1.98 | 1.98 | 1,966 | |
10/01/2024 | 1.93 | 2.10 | 1.87 | 1.98 | 20,411 | |
09/30/2024 | 2.11 | 2.14 | 1.89 | 1.93 | 18,969 | |
09/27/2024 | 2.01 | 2.10 | 1.91 | 2.05 | 9,634 | |
09/26/2024 | 1.85 | 1.96 | 1.84 | 1.96 | 3,067 | |
09/25/2024 | 2.06 | 2.06 | 1.80 | 1.85 | 10,342 | |
09/24/2024 | 2.29 | 2.29 | 2.05 | 2.09 | 21,535 | |
09/23/2024 | 2.86 | 3.00 | 2.10 | 2.22 | 112,983 | |
09/20/2024 | 2.10 | 3.08 | 1.98 | 3.08 | 78,329 | |
09/19/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 585.00 | |
09/18/2024 | 2.14 | 2.32 | 2.00 | 2.00 | 5,765 | |
09/17/2024 | 2.01 | 2.30 | 2.01 | 2.27 | 5,219 | |
09/16/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 796.00 | |
09/13/2024 | 1.83 | 2.08 | 1.83 | 2.08 | 2,377 | |
09/12/2024 | 1.92 | 2.09 | 1.92 | 2.09 | 931.00 | |
09/11/2024 | 1.76 | 1.95 | 1.72 | 1.77 | 10,167 | |
09/10/2024 | 1.94 | 1.94 | 1.91 | 1.93 | 1,020 | |
09/09/2024 | 1.88 | 1.93 | 1.82 | 1.91 | 6,734 | |
09/06/2024 | 1.74 | 1.86 | 1.73 | 1.80 | 6,753 | |
09/05/2024 | 1.80 | 1.83 | 1.76 | 1.80 | 5,182 |
About Anebulo Pharmaceuticals Stock history
Anebulo Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anebulo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anebulo Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anebulo Pharmaceuticals stock prices may prove useful in developing a viable investing in Anebulo Pharmaceuticals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.8 M | 26.7 M | |
Net Loss | -10.6 M | -10 M |
Anebulo Pharmaceuticals Quarterly Net Working Capital |
|
Anebulo Pharmaceuticals Stock Technical Analysis
Anebulo Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Anebulo Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anebulo Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Anebulo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anebulo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (1.51) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anebulo Stock analysis
When running Anebulo Pharmaceuticals' price analysis, check to measure Anebulo Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anebulo Pharmaceuticals is operating at the current time. Most of Anebulo Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Anebulo Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anebulo Pharmaceuticals' price. Additionally, you may evaluate how the addition of Anebulo Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |