Anaptysbio Stock Price History
ANAB Stock | USD 16.73 0.11 0.65% |
Below is the normalized historical share price chart for AnaptysBio extending back to January 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AnaptysBio stands at 16.73, as last reported on the 17th of March 2025, with the highest price reaching 17.73 and the lowest price hitting 16.68 during the day.
If you're considering investing in AnaptysBio Stock, it is important to understand the factors that can impact its price. AnaptysBio appears to be somewhat reliable, given 3 months investment horizon. AnaptysBio secures Sharpe Ratio (or Efficiency) of 0.0413, which signifies that the company had a 0.0413 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for AnaptysBio, which you can use to evaluate the volatility of the firm. Please makes use of AnaptysBio's risk adjusted performance of (0.03), and Mean Deviation of 4.75 to double-check if our risk estimates are consistent with your expectations.
At present, AnaptysBio's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 30.6 K, whereas Total Stockholder Equity is forecasted to decline to about 67.3 M. . At present, AnaptysBio's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 7.69, whereas Price To Sales Ratio is forecasted to decline to 3.91. AnaptysBio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2017 | 200 Day MA 25.4534 | 50 Day MA 16.3781 | Beta 0.025 |
AnaptysBio |
Sharpe Ratio = 0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ANAB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.52 actual daily | 58 58% of assets are less volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average AnaptysBio is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AnaptysBio by adding it to a well-diversified portfolio.
Price Book 7.2266 | Enterprise Value Ebitda (1.30) | Price Sales 5.6207 | Shares Float 18 M | Wall Street Target Price 37.6364 |
AnaptysBio Stock Price History Chart
There are several ways to analyze AnaptysBio Stock price data. The simplest method is using a basic AnaptysBio candlestick price chart, which shows AnaptysBio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 21.22 |
Lowest Price | February 11, 2025 | 12.38 |
AnaptysBio March 17, 2025 Stock Price Synopsis
Various analyses of AnaptysBio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AnaptysBio Stock. It can be used to describe the percentage change in the price of AnaptysBio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AnaptysBio Stock.AnaptysBio Price Action Indicator | (0.53) | |
AnaptysBio Price Rate Of Daily Change | 0.99 | |
AnaptysBio Price Daily Balance Of Power | (0.10) |
AnaptysBio March 17, 2025 Stock Price Analysis
AnaptysBio Stock Price History Data
The price series of AnaptysBio for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 12.43 with a coefficient of variation of 14.48. The prices are distributed with arithmetic mean of 16.38. The median price for the last 90 days is 16.34.Open | High | Low | Close | Volume | ||
03/17/2025 | 16.84 | 17.73 | 16.68 | 16.73 | ||
03/17/2025 | 16.84 | 17.73 | 16.68 | 16.73 | ||
03/14/2025 | 16.96 | 17.73 | 16.68 | 16.73 | 405,658 | |
03/13/2025 | 17.65 | 18.08 | 16.79 | 16.84 | 735,968 | |
03/12/2025 | 17.39 | 18.50 | 16.77 | 17.71 | 844,169 | |
03/11/2025 | 16.77 | 17.58 | 16.41 | 17.54 | 1,141,808 | |
03/10/2025 | 16.11 | 16.82 | 15.78 | 16.73 | 572,397 | |
03/07/2025 | 16.42 | 17.20 | 15.85 | 16.34 | 593,353 | |
03/06/2025 | 16.38 | 16.79 | 15.71 | 16.40 | 782,805 | |
03/05/2025 | 15.35 | 16.76 | 15.12 | 16.75 | 708,944 | |
03/04/2025 | 14.44 | 15.59 | 13.99 | 15.25 | 745,259 | |
03/03/2025 | 16.90 | 17.26 | 14.46 | 14.64 | 902,951 | |
02/28/2025 | 19.45 | 19.45 | 15.73 | 16.82 | 911,221 | |
02/27/2025 | 17.07 | 17.25 | 16.06 | 16.40 | 487,807 | |
02/26/2025 | 17.33 | 17.76 | 16.60 | 17.00 | 469,442 | |
02/25/2025 | 17.16 | 17.60 | 16.54 | 17.19 | 598,002 | |
02/24/2025 | 18.51 | 18.51 | 17.05 | 17.20 | 975,790 | |
02/21/2025 | 19.05 | 19.16 | 18.08 | 18.59 | 669,226 | |
02/20/2025 | 19.58 | 19.73 | 18.83 | 18.87 | 729,431 | |
02/19/2025 | 19.76 | 20.50 | 19.18 | 19.61 | 554,409 | |
02/18/2025 | 21.33 | 21.57 | 19.47 | 19.78 | 1,041,556 | |
02/14/2025 | 19.06 | 21.47 | 19.06 | 21.22 | 1,404,355 | |
02/13/2025 | 16.62 | 19.36 | 16.55 | 19.29 | 2,197,734 | |
02/12/2025 | 12.55 | 16.64 | 12.25 | 16.15 | 13,801,050 | |
02/11/2025 | 12.99 | 12.99 | 12.21 | 12.38 | 491,554 | |
02/10/2025 | 14.38 | 14.73 | 12.65 | 13.00 | 577,643 | |
02/07/2025 | 16.09 | 16.21 | 14.32 | 14.58 | 522,893 | |
02/06/2025 | 15.87 | 16.18 | 15.58 | 16.08 | 482,132 | |
02/05/2025 | 16.34 | 16.82 | 16.00 | 16.06 | 712,966 | |
02/04/2025 | 17.45 | 17.81 | 16.19 | 16.51 | 1,433,749 | |
02/03/2025 | 17.70 | 17.95 | 16.63 | 16.66 | 575,300 | |
01/31/2025 | 17.49 | 18.20 | 17.46 | 17.93 | 352,617 | |
01/30/2025 | 17.46 | 18.07 | 16.83 | 17.42 | 277,708 | |
01/29/2025 | 17.97 | 18.25 | 16.61 | 17.42 | 453,202 | |
01/28/2025 | 17.41 | 18.34 | 16.86 | 18.04 | 340,555 | |
01/27/2025 | 16.70 | 17.73 | 16.60 | 17.46 | 581,360 | |
01/24/2025 | 16.63 | 17.21 | 16.24 | 16.85 | 481,092 | |
01/23/2025 | 15.90 | 17.06 | 15.45 | 16.63 | 1,092,325 | |
01/22/2025 | 16.83 | 17.10 | 16.06 | 16.18 | 1,955,850 | |
01/21/2025 | 16.27 | 17.14 | 15.73 | 16.88 | 671,729 | |
01/17/2025 | 15.34 | 16.24 | 15.06 | 15.85 | 813,197 | |
01/16/2025 | 15.51 | 15.55 | 14.76 | 15.03 | 687,202 | |
01/15/2025 | 15.25 | 15.53 | 14.86 | 15.47 | 793,468 | |
01/14/2025 | 14.77 | 15.63 | 14.37 | 14.91 | 726,994 | |
01/13/2025 | 14.19 | 14.68 | 13.51 | 14.62 | 857,639 | |
01/10/2025 | 14.00 | 14.32 | 13.61 | 14.21 | 406,984 | |
01/08/2025 | 14.75 | 15.09 | 14.10 | 14.36 | 458,284 | |
01/07/2025 | 15.29 | 15.50 | 14.65 | 14.83 | 460,172 | |
01/06/2025 | 14.57 | 15.99 | 14.41 | 15.30 | 874,255 | |
01/03/2025 | 14.03 | 14.87 | 13.75 | 14.60 | 996,270 | |
01/02/2025 | 13.42 | 13.68 | 12.79 | 13.36 | 482,883 | |
12/31/2024 | 13.36 | 13.72 | 12.84 | 13.24 | 368,641 | |
12/30/2024 | 12.87 | 13.34 | 12.51 | 13.22 | 688,409 | |
12/27/2024 | 13.68 | 13.95 | 13.00 | 13.04 | 421,763 | |
12/26/2024 | 13.78 | 14.33 | 13.63 | 13.74 | 388,496 | |
12/24/2024 | 13.91 | 14.59 | 13.82 | 13.89 | 238,479 | |
12/23/2024 | 14.48 | 14.72 | 13.90 | 13.97 | 600,858 | |
12/20/2024 | 14.82 | 15.29 | 14.20 | 14.55 | 1,588,566 | |
12/19/2024 | 15.15 | 15.59 | 14.50 | 15.00 | 366,114 | |
12/18/2024 | 16.46 | 16.74 | 15.19 | 15.34 | 499,254 | |
12/17/2024 | 16.49 | 16.68 | 15.11 | 15.99 | 1,043,366 |
About AnaptysBio Stock history
AnaptysBio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AnaptysBio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AnaptysBio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AnaptysBio stock prices may prove useful in developing a viable investing in AnaptysBio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.4 M | 21.2 M | |
Net Loss | -115.9 M | -110.1 M |
AnaptysBio Quarterly Net Working Capital |
|
AnaptysBio Stock Technical Analysis
AnaptysBio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
AnaptysBio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AnaptysBio's price direction in advance. Along with the technical and fundamental analysis of AnaptysBio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AnaptysBio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.6446 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AnaptysBio Stock analysis
When running AnaptysBio's price analysis, check to measure AnaptysBio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AnaptysBio is operating at the current time. Most of AnaptysBio's value examination focuses on studying past and present price action to predict the probability of AnaptysBio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AnaptysBio's price. Additionally, you may evaluate how the addition of AnaptysBio to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |