Anaptysbio Stock Price History

ANAB Stock  USD 16.73  0.11  0.65%   
Below is the normalized historical share price chart for AnaptysBio extending back to January 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AnaptysBio stands at 16.73, as last reported on the 17th of March 2025, with the highest price reaching 17.73 and the lowest price hitting 16.68 during the day.
IPO Date
26th of January 2017
200 Day MA
25.4534
50 Day MA
16.3781
Beta
0.025
 
Covid
If you're considering investing in AnaptysBio Stock, it is important to understand the factors that can impact its price. AnaptysBio appears to be somewhat reliable, given 3 months investment horizon. AnaptysBio secures Sharpe Ratio (or Efficiency) of 0.0413, which signifies that the company had a 0.0413 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for AnaptysBio, which you can use to evaluate the volatility of the firm. Please makes use of AnaptysBio's risk adjusted performance of (0.03), and Mean Deviation of 4.75 to double-check if our risk estimates are consistent with your expectations.
  
At present, AnaptysBio's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 30.6 K, whereas Total Stockholder Equity is forecasted to decline to about 67.3 M. . At present, AnaptysBio's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 7.69, whereas Price To Sales Ratio is forecasted to decline to 3.91. AnaptysBio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.52
  actual daily
58
58% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average AnaptysBio is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AnaptysBio by adding it to a well-diversified portfolio.
Price Book
7.2266
Enterprise Value Ebitda
(1.30)
Price Sales
5.6207
Shares Float
18 M
Wall Street Target Price
37.6364

AnaptysBio Stock Price History Chart

There are several ways to analyze AnaptysBio Stock price data. The simplest method is using a basic AnaptysBio candlestick price chart, which shows AnaptysBio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202521.22
Lowest PriceFebruary 11, 202512.38

AnaptysBio March 17, 2025 Stock Price Synopsis

Various analyses of AnaptysBio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AnaptysBio Stock. It can be used to describe the percentage change in the price of AnaptysBio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AnaptysBio Stock.
AnaptysBio Price Action Indicator(0.53)
AnaptysBio Price Rate Of Daily Change 0.99 
AnaptysBio Price Daily Balance Of Power(0.10)

AnaptysBio March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AnaptysBio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AnaptysBio intraday prices and daily technical indicators to check the level of noise trading in AnaptysBio Stock and then apply it to test your longer-term investment strategies against AnaptysBio.

AnaptysBio Stock Price History Data

The price series of AnaptysBio for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 12.43 with a coefficient of variation of 14.48. The prices are distributed with arithmetic mean of 16.38. The median price for the last 90 days is 16.34.
OpenHighLowCloseVolume
03/17/2025
 16.84  17.73  16.68  16.73 
03/17/2025
 16.84  17.73  16.68  16.73 
03/14/2025 16.96  17.73  16.68  16.73  405,658 
03/13/2025 17.65  18.08  16.79  16.84  735,968 
03/12/2025 17.39  18.50  16.77  17.71  844,169 
03/11/2025 16.77  17.58  16.41  17.54  1,141,808 
03/10/2025 16.11  16.82  15.78  16.73  572,397 
03/07/2025 16.42  17.20  15.85  16.34  593,353 
03/06/2025 16.38  16.79  15.71  16.40  782,805 
03/05/2025 15.35  16.76  15.12  16.75  708,944 
03/04/2025 14.44  15.59  13.99  15.25  745,259 
03/03/2025 16.90  17.26  14.46  14.64  902,951 
02/28/2025 19.45  19.45  15.73  16.82  911,221 
02/27/2025 17.07  17.25  16.06  16.40  487,807 
02/26/2025 17.33  17.76  16.60  17.00  469,442 
02/25/2025 17.16  17.60  16.54  17.19  598,002 
02/24/2025 18.51  18.51  17.05  17.20  975,790 
02/21/2025 19.05  19.16  18.08  18.59  669,226 
02/20/2025 19.58  19.73  18.83  18.87  729,431 
02/19/2025 19.76  20.50  19.18  19.61  554,409 
02/18/2025 21.33  21.57  19.47  19.78  1,041,556 
02/14/2025 19.06  21.47  19.06  21.22  1,404,355 
02/13/2025 16.62  19.36  16.55  19.29  2,197,734 
02/12/2025 12.55  16.64  12.25  16.15  13,801,050 
02/11/2025 12.99  12.99  12.21  12.38  491,554 
02/10/2025 14.38  14.73  12.65  13.00  577,643 
02/07/2025 16.09  16.21  14.32  14.58  522,893 
02/06/2025 15.87  16.18  15.58  16.08  482,132 
02/05/2025 16.34  16.82  16.00  16.06  712,966 
02/04/2025 17.45  17.81  16.19  16.51  1,433,749 
02/03/2025 17.70  17.95  16.63  16.66  575,300 
01/31/2025 17.49  18.20  17.46  17.93  352,617 
01/30/2025 17.46  18.07  16.83  17.42  277,708 
01/29/2025 17.97  18.25  16.61  17.42  453,202 
01/28/2025 17.41  18.34  16.86  18.04  340,555 
01/27/2025 16.70  17.73  16.60  17.46  581,360 
01/24/2025 16.63  17.21  16.24  16.85  481,092 
01/23/2025 15.90  17.06  15.45  16.63  1,092,325 
01/22/2025 16.83  17.10  16.06  16.18  1,955,850 
01/21/2025 16.27  17.14  15.73  16.88  671,729 
01/17/2025 15.34  16.24  15.06  15.85  813,197 
01/16/2025 15.51  15.55  14.76  15.03  687,202 
01/15/2025 15.25  15.53  14.86  15.47  793,468 
01/14/2025 14.77  15.63  14.37  14.91  726,994 
01/13/2025 14.19  14.68  13.51  14.62  857,639 
01/10/2025 14.00  14.32  13.61  14.21  406,984 
01/08/2025 14.75  15.09  14.10  14.36  458,284 
01/07/2025 15.29  15.50  14.65  14.83  460,172 
01/06/2025 14.57  15.99  14.41  15.30  874,255 
01/03/2025 14.03  14.87  13.75  14.60  996,270 
01/02/2025 13.42  13.68  12.79  13.36  482,883 
12/31/2024 13.36  13.72  12.84  13.24  368,641 
12/30/2024 12.87  13.34  12.51  13.22  688,409 
12/27/2024 13.68  13.95  13.00  13.04  421,763 
12/26/2024 13.78  14.33  13.63  13.74  388,496 
12/24/2024 13.91  14.59  13.82  13.89  238,479 
12/23/2024 14.48  14.72  13.90  13.97  600,858 
12/20/2024 14.82  15.29  14.20  14.55  1,588,566 
12/19/2024 15.15  15.59  14.50  15.00  366,114 
12/18/2024 16.46  16.74  15.19  15.34  499,254 
12/17/2024 16.49  16.68  15.11  15.99  1,043,366 

About AnaptysBio Stock history

AnaptysBio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AnaptysBio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AnaptysBio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AnaptysBio stock prices may prove useful in developing a viable investing in AnaptysBio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.4 M21.2 M
Net Loss-115.9 M-110.1 M

AnaptysBio Quarterly Net Working Capital

386.45 Million

AnaptysBio Stock Technical Analysis

AnaptysBio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AnaptysBio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AnaptysBio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

AnaptysBio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AnaptysBio's price direction in advance. Along with the technical and fundamental analysis of AnaptysBio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AnaptysBio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AnaptysBio Stock analysis

When running AnaptysBio's price analysis, check to measure AnaptysBio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AnaptysBio is operating at the current time. Most of AnaptysBio's value examination focuses on studying past and present price action to predict the probability of AnaptysBio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AnaptysBio's price. Additionally, you may evaluate how the addition of AnaptysBio to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules