Amtd Digital Stock Price History

HKD Stock  USD 2.37  0.03  1.28%   
If you're considering investing in AMTD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMTD Digital stands at 2.37, as last reported on the 18th of March 2025, with the highest price reaching 2.37 and the lowest price hitting 2.34 during the day. AMTD Digital secures Sharpe Ratio (or Efficiency) of -0.0287, which signifies that the company had a -0.0287 % return per unit of risk over the last 3 months. AMTD Digital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMTD Digital's risk adjusted performance of (0.06), and Mean Deviation of 2.43 to double-check the risk estimate we provide.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 67.2 M, whereas Total Stockholder Equity is forecasted to decline to about 500.3 M. . As of March 18, 2025, Price To Sales Ratio is expected to decline to 42.21. In addition to that, Price Earnings Ratio is expected to decline to 33.44. AMTD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHKD

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMTD Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMTD Digital by adding AMTD Digital to a well-diversified portfolio.
Price Book
39.8167
Enterprise Value Ebitda
16.3022
Price Sales
35.9703
Shares Float
78.8 M
Earnings Share
0.23

AMTD Digital Stock Price History Chart

There are several ways to analyze AMTD Stock price data. The simplest method is using a basic AMTD candlestick price chart, which shows AMTD Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20253.2
Lowest PriceMarch 11, 20252.2

AMTD Digital March 18, 2025 Stock Price Synopsis

Various analyses of AMTD Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTD Stock. It can be used to describe the percentage change in the price of AMTD Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTD Stock.
AMTD Digital Price Action Indicator 0.03 
AMTD Digital Price Daily Balance Of Power 1.00 
AMTD Digital Price Rate Of Daily Change 1.01 

AMTD Digital March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMTD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMTD Digital intraday prices and daily technical indicators to check the level of noise trading in AMTD Stock and then apply it to test your longer-term investment strategies against AMTD.

AMTD Stock Price History Data

The price series of AMTD Digital for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.0 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.66. The median price for the last 90 days is 2.68.
OpenHighLowCloseVolume
03/18/2025
 2.34  2.37  2.34  2.37 
03/17/2025 2.31  2.44  2.31  2.37  109,196 
03/14/2025 2.25  2.50  2.24  2.34  346,460 
03/13/2025 2.25  2.25  2.14  2.25  182,149 
03/12/2025 2.22  2.26  2.15  2.22  206,235 
03/11/2025 2.22  2.27  2.12  2.20  262,807 
03/10/2025 2.34  2.36  2.20  2.23  255,653 
03/07/2025 2.38  2.40  2.29  2.34  108,872 
03/06/2025 2.39  2.39  2.30  2.37  127,187 
03/05/2025 2.32  2.39  2.30  2.36  121,675 
03/04/2025 2.25  2.39  2.20  2.33  155,006 
03/03/2025 2.39  2.44  2.22  2.28  296,686 
02/28/2025 2.48  2.48  2.36  2.38  281,674 
02/27/2025 2.60  2.60  2.45  2.51  250,326 
02/26/2025 2.53  2.60  2.48  2.55  203,288 
02/25/2025 2.60  2.64  2.45  2.49  504,174 
02/24/2025 2.63  2.67  2.60  2.61  215,435 
02/21/2025 2.66  2.78  2.60  2.63  396,694 
02/20/2025 2.72  2.74  2.60  2.66  324,840 
02/19/2025 2.71  2.75  2.65  2.67  236,926 
02/18/2025 2.72  2.80  2.67  2.67  174,534 
02/14/2025 2.83  2.84  2.71  2.75  222,195 
02/13/2025 2.71  2.84  2.66  2.74  374,320 
02/12/2025 2.72  2.83  2.67  2.73  228,275 
02/11/2025 2.78  2.82  2.63  2.66  291,732 
02/10/2025 2.82  2.88  2.76  2.80  233,584 
02/07/2025 2.93  3.00  2.76  2.81  801,164 
02/06/2025 2.94  3.32  2.80  3.20  5,314,248 
02/05/2025 2.64  2.67  2.62  2.65  85,141 
02/04/2025 2.59  2.82  2.58  2.68  331,962 
02/03/2025 2.57  2.61  2.57  2.59  100,271 
01/31/2025 2.65  2.65  2.58  2.65  227,328 
01/30/2025 2.65  2.69  2.62  2.62  177,113 
01/29/2025 2.72  2.72  2.61  2.68  171,298 
01/28/2025 2.65  2.72  2.61  2.72  220,899 
01/27/2025 2.88  2.95  2.62  2.65  816,535 
01/24/2025 2.69  2.77  2.68  2.73  124,511 
01/23/2025 2.72  2.79  2.68  2.73  160,408 
01/22/2025 2.72  2.80  2.72  2.72  99,772 
01/21/2025 2.66  2.80  2.65  2.74  206,807 
01/17/2025 2.66  2.72  2.61  2.71  166,102 
01/16/2025 2.72  2.78  2.59  2.64  251,936 
01/15/2025 2.65  2.70  2.58  2.70  166,549 
01/14/2025 2.65  2.65  2.56  2.65  252,663 
01/13/2025 2.58  2.63  2.55  2.59  191,354 
01/10/2025 2.74  2.74  2.60  2.62  434,305 
01/08/2025 2.90  2.90  2.65  2.76  471,585 
01/07/2025 2.92  3.01  2.83  2.84  223,338 
01/06/2025 3.06  3.06  2.91  2.92  324,797 
01/03/2025 2.95  2.97  2.78  2.92  252,556 
01/02/2025 3.02  3.05  2.80  2.92  437,161 
12/31/2024 2.89  3.35  2.82  2.96  1,898,894 
12/30/2024 2.72  2.94  2.66  2.86  549,959 
12/27/2024 2.74  2.84  2.60  2.78  447,598 
12/26/2024 2.77  2.77  2.66  2.68  210,579 
12/24/2024 2.61  2.77  2.61  2.73  276,270 
12/23/2024 2.59  2.66  2.58  2.63  157,320 
12/20/2024 2.60  2.71  2.55  2.61  242,232 
12/19/2024 2.67  2.68  2.57  2.58  227,083 
12/18/2024 2.87  2.87  2.60  2.65  363,660 
12/17/2024 2.75  2.80  2.58  2.79  572,032 

About AMTD Digital Stock history

AMTD Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMTD Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMTD Digital stock prices may prove useful in developing a viable investing in AMTD Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.8 M67.2 M
Net Income Applicable To Common Shares48 M45.6 M

AMTD Digital Quarterly Net Working Capital

344.73 Million

AMTD Digital Stock Technical Analysis

AMTD Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMTD Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMTD Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

AMTD Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMTD Digital's price direction in advance. Along with the technical and fundamental analysis of AMTD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMTD Stock analysis

When running AMTD Digital's price analysis, check to measure AMTD Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMTD Digital is operating at the current time. Most of AMTD Digital's value examination focuses on studying past and present price action to predict the probability of AMTD Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMTD Digital's price. Additionally, you may evaluate how the addition of AMTD Digital to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account