Amtd Digital Stock Price History
HKD Stock | USD 2.37 0.03 1.28% |
If you're considering investing in AMTD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMTD Digital stands at 2.37, as last reported on the 18th of March 2025, with the highest price reaching 2.44 and the lowest price hitting 2.31 during the day. AMTD Digital secures Sharpe Ratio (or Efficiency) of -0.0287, which signifies that the company had a -0.0287 % return per unit of risk over the last 3 months. AMTD Digital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMTD Digital's risk adjusted performance of (0.06), and Mean Deviation of 2.43 to double-check the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 67.2 M, whereas Total Stockholder Equity is forecasted to decline to about 500.3 M. . As of March 18, 2025, Price To Sales Ratio is expected to decline to 42.21. In addition to that, Price Earnings Ratio is expected to decline to 33.44. AMTD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AMTD |
Sharpe Ratio = -0.0287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HKD |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMTD Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMTD Digital by adding AMTD Digital to a well-diversified portfolio.
Price Book 39.8167 | Enterprise Value Ebitda 16.3022 | Price Sales 35.9703 | Shares Float 78.8 M | Earnings Share 0.23 |
AMTD Digital Stock Price History Chart
There are several ways to analyze AMTD Stock price data. The simplest method is using a basic AMTD candlestick price chart, which shows AMTD Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 3.2 |
Lowest Price | March 11, 2025 | 2.2 |
AMTD Digital March 18, 2025 Stock Price Synopsis
Various analyses of AMTD Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTD Stock. It can be used to describe the percentage change in the price of AMTD Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTD Stock.AMTD Digital Accumulation Distribution | 5,818 | |
AMTD Digital Price Action Indicator | 0.01 | |
AMTD Digital Price Daily Balance Of Power | 0.23 | |
AMTD Digital Price Rate Of Daily Change | 1.01 |
AMTD Digital March 18, 2025 Stock Price Analysis
AMTD Stock Price History Data
The price series of AMTD Digital for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.0 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.66. The median price for the last 90 days is 2.68.Open | High | Low | Close | Volume | ||
03/17/2025 | 2.31 | 2.44 | 2.31 | 2.37 | 109,196 | |
03/14/2025 | 2.25 | 2.50 | 2.24 | 2.34 | 346,460 | |
03/13/2025 | 2.25 | 2.25 | 2.14 | 2.25 | 182,149 | |
03/12/2025 | 2.22 | 2.26 | 2.15 | 2.22 | 206,235 | |
03/11/2025 | 2.22 | 2.27 | 2.12 | 2.20 | 262,807 | |
03/10/2025 | 2.34 | 2.36 | 2.20 | 2.23 | 255,653 | |
03/07/2025 | 2.38 | 2.40 | 2.29 | 2.34 | 108,872 | |
03/06/2025 | 2.39 | 2.39 | 2.30 | 2.37 | 127,187 | |
03/05/2025 | 2.32 | 2.39 | 2.30 | 2.36 | 121,675 | |
03/04/2025 | 2.25 | 2.39 | 2.20 | 2.33 | 155,006 | |
03/03/2025 | 2.39 | 2.44 | 2.22 | 2.28 | 296,686 | |
02/28/2025 | 2.48 | 2.48 | 2.36 | 2.38 | 281,674 | |
02/27/2025 | 2.60 | 2.60 | 2.45 | 2.51 | 250,326 | |
02/26/2025 | 2.53 | 2.60 | 2.48 | 2.55 | 203,288 | |
02/25/2025 | 2.60 | 2.64 | 2.45 | 2.49 | 504,174 | |
02/24/2025 | 2.63 | 2.67 | 2.60 | 2.61 | 215,435 | |
02/21/2025 | 2.66 | 2.78 | 2.60 | 2.63 | 396,694 | |
02/20/2025 | 2.72 | 2.74 | 2.60 | 2.66 | 324,840 | |
02/19/2025 | 2.71 | 2.75 | 2.65 | 2.67 | 236,926 | |
02/18/2025 | 2.72 | 2.80 | 2.67 | 2.67 | 174,534 | |
02/14/2025 | 2.83 | 2.84 | 2.71 | 2.75 | 222,195 | |
02/13/2025 | 2.71 | 2.84 | 2.66 | 2.74 | 374,320 | |
02/12/2025 | 2.72 | 2.83 | 2.67 | 2.73 | 228,275 | |
02/11/2025 | 2.78 | 2.82 | 2.63 | 2.66 | 291,732 | |
02/10/2025 | 2.82 | 2.88 | 2.76 | 2.80 | 233,584 | |
02/07/2025 | 2.93 | 3.00 | 2.76 | 2.81 | 801,164 | |
02/06/2025 | 2.94 | 3.32 | 2.80 | 3.20 | 5,314,248 | |
02/05/2025 | 2.64 | 2.67 | 2.62 | 2.65 | 85,141 | |
02/04/2025 | 2.59 | 2.82 | 2.58 | 2.68 | 331,962 | |
02/03/2025 | 2.57 | 2.61 | 2.57 | 2.59 | 100,271 | |
01/31/2025 | 2.65 | 2.65 | 2.58 | 2.65 | 227,328 | |
01/30/2025 | 2.65 | 2.69 | 2.62 | 2.62 | 177,113 | |
01/29/2025 | 2.72 | 2.72 | 2.61 | 2.68 | 171,298 | |
01/28/2025 | 2.65 | 2.72 | 2.61 | 2.72 | 220,899 | |
01/27/2025 | 2.88 | 2.95 | 2.62 | 2.65 | 816,535 | |
01/24/2025 | 2.69 | 2.77 | 2.68 | 2.73 | 124,511 | |
01/23/2025 | 2.72 | 2.79 | 2.68 | 2.73 | 160,408 | |
01/22/2025 | 2.72 | 2.80 | 2.72 | 2.72 | 99,772 | |
01/21/2025 | 2.66 | 2.80 | 2.65 | 2.74 | 206,807 | |
01/17/2025 | 2.66 | 2.72 | 2.61 | 2.71 | 166,102 | |
01/16/2025 | 2.72 | 2.78 | 2.59 | 2.64 | 251,936 | |
01/15/2025 | 2.65 | 2.70 | 2.58 | 2.70 | 166,549 | |
01/14/2025 | 2.65 | 2.65 | 2.56 | 2.65 | 252,663 | |
01/13/2025 | 2.58 | 2.63 | 2.55 | 2.59 | 191,354 | |
01/10/2025 | 2.74 | 2.74 | 2.60 | 2.62 | 434,305 | |
01/08/2025 | 2.90 | 2.90 | 2.65 | 2.76 | 471,585 | |
01/07/2025 | 2.92 | 3.01 | 2.83 | 2.84 | 223,338 | |
01/06/2025 | 3.06 | 3.06 | 2.91 | 2.92 | 324,797 | |
01/03/2025 | 2.95 | 2.97 | 2.78 | 2.92 | 252,556 | |
01/02/2025 | 3.02 | 3.05 | 2.80 | 2.92 | 437,161 | |
12/31/2024 | 2.89 | 3.35 | 2.82 | 2.96 | 1,898,894 | |
12/30/2024 | 2.72 | 2.94 | 2.66 | 2.86 | 549,959 | |
12/27/2024 | 2.74 | 2.84 | 2.60 | 2.78 | 447,598 | |
12/26/2024 | 2.77 | 2.77 | 2.66 | 2.68 | 210,579 | |
12/24/2024 | 2.61 | 2.77 | 2.61 | 2.73 | 276,270 | |
12/23/2024 | 2.59 | 2.66 | 2.58 | 2.63 | 157,320 | |
12/20/2024 | 2.60 | 2.71 | 2.55 | 2.61 | 242,232 | |
12/19/2024 | 2.67 | 2.68 | 2.57 | 2.58 | 227,083 | |
12/18/2024 | 2.87 | 2.87 | 2.60 | 2.65 | 363,660 | |
12/17/2024 | 2.75 | 2.80 | 2.58 | 2.79 | 572,032 | |
12/16/2024 | 2.78 | 2.85 | 2.65 | 2.75 | 400,648 |
About AMTD Digital Stock history
AMTD Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMTD Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMTD Digital stock prices may prove useful in developing a viable investing in AMTD Digital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 66.8 M | 67.2 M | |
Net Income Applicable To Common Shares | 48 M | 45.6 M |
AMTD Digital Quarterly Net Working Capital |
|
AMTD Digital Stock Technical Analysis
AMTD Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
AMTD Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMTD Digital's price direction in advance. Along with the technical and fundamental analysis of AMTD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | 0.1882 | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AMTD Stock analysis
When running AMTD Digital's price analysis, check to measure AMTD Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMTD Digital is operating at the current time. Most of AMTD Digital's value examination focuses on studying past and present price action to predict the probability of AMTD Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMTD Digital's price. Additionally, you may evaluate how the addition of AMTD Digital to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |