Amrep Stock Price History

AXR Stock  USD 21.87  0.37  1.72%   
Below is the normalized historical share price chart for AMREP extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMREP stands at 21.87, as last reported on the 15th of March 2025, with the highest price reaching 22.05 and the lowest price hitting 21.32 during the day.
IPO Date
3rd of May 1973
200 Day MA
26.8704
50 Day MA
28.1154
Beta
0.996
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AMREP Stock, it is important to understand the factors that can impact its price. AMREP secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. AMREP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMREP's risk adjusted performance of (0.17), and Mean Deviation of 2.76 to double-check the risk estimate we provide.
  
At this time, AMREP's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/15/2025, Liabilities And Stockholders Equity is likely to grow to about 136.9 M, while Other Stockholder Equity is likely to drop slightly above 28.6 M. . At this time, AMREP's Price To Sales Ratio is relatively stable compared to the past year. As of 03/15/2025, Price Earnings Ratio is likely to grow to 19.40, though Price Earnings To Growth Ratio is likely to grow to (0.20). AMREP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXR

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMREP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMREP by adding AMREP to a well-diversified portfolio.
Price Book
0.9179
Enterprise Value Ebitda
5.8683
Price Sales
1.9919
Shares Float
M
Wall Street Target Price
2.46

AMREP Stock Price History Chart

There are several ways to analyze AMREP Stock price data. The simplest method is using a basic AMREP candlestick price chart, which shows AMREP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202433.27
Lowest PriceMarch 10, 202520.07

AMREP March 15, 2025 Stock Price Synopsis

Various analyses of AMREP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMREP Stock. It can be used to describe the percentage change in the price of AMREP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMREP Stock.
AMREP Price Action Indicator 0.37 
AMREP Price Daily Balance Of Power 0.51 
AMREP Price Rate Of Daily Change 1.02 

AMREP March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMREP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMREP intraday prices and daily technical indicators to check the level of noise trading in AMREP Stock and then apply it to test your longer-term investment strategies against AMREP.

AMREP Stock Price History Data

The price series of AMREP for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 18.36 with a coefficient of variation of 13.83. The prices are distributed with arithmetic mean of 29.38. The median price for the last 90 days is 30.32. The company had 3:2 stock split on 2nd of December 1986. AMREP issued dividends on 2007-08-08.
OpenHighLowCloseVolume
03/15/2025
 21.60  22.05  21.32  21.87 
03/14/2025 21.60  22.05  21.32  21.87  22,530 
03/13/2025 20.64  21.73  20.57  21.50  22,127 
03/12/2025 20.12  21.07  19.95  20.86  33,000 
03/11/2025 19.84  20.63  19.66  20.29  50,505 
03/10/2025 22.22  22.43  20.02  20.07  32,644 
03/07/2025 23.48  23.48  22.74  23.15  8,824 
03/06/2025 23.20  23.31  22.43  23.22  12,069 
03/05/2025 22.70  23.30  21.21  23.30  23,433 
03/04/2025 23.00  24.18  22.14  22.46  36,311 
03/03/2025 25.40  25.40  23.03  23.08  10,877 
02/28/2025 25.30  26.28  25.15  25.60  12,319 
02/27/2025 26.91  28.07  25.22  25.49  14,898 
02/26/2025 23.09  27.06  23.09  26.32  26,822 
02/25/2025 25.23  25.89  24.51  25.62  28,600 
02/24/2025 26.30  27.10  24.22  24.24  23,932 
02/21/2025 27.79  27.96  27.18  27.18  6,994 
02/20/2025 28.00  28.42  27.56  28.03  9,300 
02/19/2025 29.32  29.37  28.00  28.25  16,460 
02/18/2025 29.38  29.78  28.98  29.21  11,823 
02/14/2025 29.90  30.00  29.70  29.85  8,003 
02/13/2025 30.53  30.83  30.09  30.09  14,554 
02/12/2025 29.54  30.46  29.54  30.19  14,448 
02/11/2025 30.93  30.93  29.84  29.94  10,391 
02/10/2025 30.70  30.79  30.30  30.52  12,772 
02/07/2025 30.12  30.90  30.00  30.42  9,522 
02/06/2025 31.09  31.35  31.00  31.23  13,674 
02/05/2025 30.95  31.46  30.95  31.27  5,542 
02/04/2025 30.18  31.23  29.92  31.04  8,407 
02/03/2025 29.00  30.41  29.00  30.09  7,044 
01/31/2025 30.03  30.88  29.75  30.36  9,587 
01/30/2025 30.71  31.42  30.56  30.58  12,834 
01/29/2025 30.10  31.04  29.98  31.04  9,231 
01/28/2025 29.80  30.20  29.40  30.20  14,726 
01/27/2025 30.31  30.38  28.26  29.88  19,854 
01/24/2025 30.65  31.49  29.99  30.32  28,564 
01/23/2025 30.56  31.08  30.42  31.07  14,644 
01/22/2025 31.00  31.00  29.83  30.32  19,023 
01/21/2025 32.37  32.65  30.77  31.28  10,946 
01/17/2025 33.60  34.00  32.48  32.78  13,536 
01/16/2025 31.21  32.78  31.00  32.27  46,035 
01/15/2025 30.10  30.86  29.63  30.75  19,052 
01/14/2025 29.48  29.79  28.84  29.79  34,650 
01/13/2025 28.02  29.44  27.81  29.05  22,137 
01/10/2025 29.41  29.41  28.26  28.31  42,934 
01/08/2025 29.60  29.98  28.80  29.84  37,887 
01/07/2025 30.37  31.00  29.54  29.62  39,890 
01/06/2025 30.54  32.10  30.26  30.60  51,576 
01/03/2025 30.96  31.10  30.51  30.91  15,648 
01/02/2025 31.16  31.81  30.76  31.02  19,111 
12/31/2024 31.77  32.19  31.01  31.40  21,012 
12/30/2024 30.37  31.91  29.99  31.81  15,825 
12/27/2024 30.50  30.89  29.99  30.54  29,807 
12/26/2024 30.87  31.47  30.76  30.83  12,122 
12/24/2024 29.28  31.41  29.28  31.41  13,544 
12/23/2024 31.70  32.67  29.24  29.78  53,362 
12/20/2024 31.00  32.34  30.51  31.91  78,809 
12/19/2024 30.36  32.40  30.29  31.29  71,988 
12/18/2024 32.58  33.50  30.39  30.77  56,179 
12/17/2024 32.19  33.27  31.39  33.27  53,761 
12/16/2024 36.35  36.35  31.98  32.35  49,445 

About AMREP Stock history

AMREP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMREP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMREP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMREP stock prices may prove useful in developing a viable investing in AMREP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.1 M7.5 M
Net Income Applicable To Common Shares19.6 M20.6 M

AMREP Quarterly Net Working Capital

100.15 Million

AMREP Stock Technical Analysis

AMREP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMREP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMREP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

AMREP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMREP's price direction in advance. Along with the technical and fundamental analysis of AMREP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMREP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMREP Stock Analysis

When running AMREP's price analysis, check to measure AMREP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMREP is operating at the current time. Most of AMREP's value examination focuses on studying past and present price action to predict the probability of AMREP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMREP's price. Additionally, you may evaluate how the addition of AMREP to your portfolios can decrease your overall portfolio volatility.